AICB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 378.40$ | 0.00005129$ | N/A |
2024-06-15 | 0.000000000000000000$ | 367.62$ | 0.00005001$ | 0.00005129$ |
2024-06-14 | 0.000000000000000000$ | 318.93$ | 0.00005131$ | 0.00005001$ |
2024-06-13 | 0.000000000000000000$ | 651.48$ | 0.00005084$ | 0.00005131$ |
2024-06-12 | 0.000000000000000000$ | 371.48$ | 0.00005140$ | 0.00005084$ |
2024-06-11 | 0.000000000000000000$ | 504.16$ | 0.00005224$ | 0.00005140$ |
2024-06-10 | 0.000000000000000000$ | 289.87$ | 0.00005227$ | 0.00005224$ |
2024-06-09 | 0.000000000000000000$ | 305.99$ | 0.00005226$ | 0.00005227$ |
2024-06-08 | 0.000000000000000000$ | 286.75$ | 0.00005226$ | 0.00005226$ |
2024-06-07 | 0.000000000000000000$ | 314.77$ | 0.00005218$ | 0.00005226$ |
2024-06-06 | 0.000000000000000000$ | 314.96$ | 0.00005228$ | 0.00005218$ |
2024-06-05 | 0.000000000000000000$ | 269.17$ | 0.00005174$ | 0.00005228$ |
2024-06-04 | 0.000000000000000000$ | 438.73$ | 0.00005199$ | 0.00005174$ |
2024-06-03 | 0.000000000000000000$ | 330.51$ | 0.00005215$ | 0.00005199$ |
2024-06-02 | 0.000000000000000000$ | 252.86$ | 0.00005222$ | 0.00005215$ |
2024-06-01 | 0.000000000000000000$ | 23.58$ | 0.00005011$ | 0.00005222$ |
2024-05-31 | 0.000000000000000000$ | 23.59$ | 0.00005011$ | 0.00005011$ |
2024-05-30 | 0.000000000000000000$ | 23.59$ | 0.00005011$ | 0.00005011$ |
2024-05-29 | 0.000000000000000000$ | 10.11$ | 0.00005007$ | 0.00005011$ |
2024-05-28 | 0.000000000000000000$ | 50.96$ | 0.00005227$ | 0.00005007$ |
2024-05-27 | 0.000000000000000000$ | 594.34$ | 0.00005228$ | 0.00005227$ |
2024-05-26 | 0.000000000000000000$ | 549.74$ | 0.00005230$ | 0.00005228$ |
2024-05-25 | 0.000000000000000000$ | 695.65$ | 0.00005255$ | 0.00005230$ |
2024-05-24 | 0.000000000000000000$ | 776.26$ | 0.00005298$ | 0.00005255$ |
2024-05-23 | 0.000000000000000000$ | 694.79$ | 0.00005095$ | 0.00005298$ |
2024-05-22 | 0.000000000000000000$ | 930.80$ | 0.00005023$ | 0.00005095$ |
2024-05-21 | 0.000000000000000000$ | 804.32$ | 0.00005304$ | 0.00005023$ |
2024-05-20 | 0.000000000000000000$ | 752.69$ | 0.00005290$ | 0.00005304$ |
2024-05-19 | 0.000000000000000000$ | 560.42$ | 0.00005286$ | 0.00005290$ |
2024-05-18 | 0.000000000000000000$ | 848.63$ | 0.00005302$ | 0.00005286$ |
2024-05-17 | 0.000000000000000000$ | 689.77$ | 0.00005294$ | 0.00005302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい