AICHAIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,030,134$ | 6,613.43$ | 0.00324235$ | N/A |
2024-05-04 | 1,985,041$ | 5,900.45$ | 0.00316439$ | 0.00324235$ |
2024-05-03 | 1,871,193$ | 5,248.17$ | 0.00298774$ | 0.00316439$ |
2024-05-02 | 1,844,161$ | 5,797.12$ | 0.00294930$ | 0.00298774$ |
2024-05-01 | 1,927,405$ | 6,999.74$ | 0.00307828$ | 0.00294930$ |
2024-04-30 | 2,015,607$ | 5,646.96$ | 0.00321671$ | 0.00307828$ |
2024-04-29 | 2,019,951$ | 5,474.10$ | 0.00322697$ | 0.00321671$ |
2024-04-28 | 1,872,348$ | 4,494.19$ | 0.00299327$ | 0.00322697$ |
2024-04-27 | 1,881,387$ | 7,520.91$ | 0.00300479$ | 0.00299327$ |
2024-04-26 | 1,897,313$ | 6,096.28$ | 0.00303022$ | 0.00300479$ |
2024-04-25 | 1,885,841$ | 4,881.48$ | 0.00301386$ | 0.00303022$ |
2024-04-24 | 1,955,110$ | 5,268.98$ | 0.00312253$ | 0.00301386$ |
2024-04-23 | 1,964,222$ | 5,755.79$ | 0.00313778$ | 0.00312253$ |
2024-04-22 | 1,912,269$ | 3,504.64$ | 0.00305196$ | 0.00313778$ |
2024-04-21 | 1,914,260$ | 5,210.08$ | 0.00306069$ | 0.00305196$ |
2024-04-20 | 1,881,850$ | 3,775.73$ | 0.00300545$ | 0.00306069$ |
2024-04-19 | 1,862,540$ | 6,203.30$ | 0.00297269$ | 0.00300545$ |
2024-04-18 | 1,811,661$ | 5,495.02$ | 0.00289234$ | 0.00297269$ |
2024-04-17 | 1,873,879$ | 3,927.53$ | 0.00299198$ | 0.00289234$ |
2024-04-16 | 1,907,480$ | 5,863.81$ | 0.00298024$ | 0.00299198$ |
2024-04-15 | 1,960,575$ | 5,617.01$ | 0.00312349$ | 0.00298024$ |
2024-04-14 | 1,990,801$ | 5,430.26$ | 0.00317567$ | 0.00312349$ |
2024-04-13 | 2,072,119$ | 5,001.46$ | 0.00330742$ | 0.00317567$ |
2024-04-12 | 2,151,585$ | 5,276.08$ | 0.00343541$ | 0.00330742$ |
2024-04-11 | 2,170,702$ | 6,015.74$ | 0.00346827$ | 0.00343541$ |
2024-04-10 | 2,125,375$ | 4,047.26$ | 0.00340040$ | 0.00346827$ |
2024-04-09 | 2,198,143$ | 6,602.25$ | 0.00351055$ | 0.00340040$ |
2024-04-08 | 2,132,033$ | 6,770.47$ | 0.00341813$ | 0.00351055$ |
2024-04-07 | 2,129,278$ | 4,853.86$ | 0.00339888$ | 0.00341813$ |
2024-04-06 | 2,081,925$ | 6,332.77$ | 0.00335830$ | 0.00339888$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい