AIEarn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 16,578.82$ | 0.00000121$ | N/A |
2024-05-31 | 0.000000000000000000$ | 14,302.62$ | 0.00000127$ | 0.00000121$ |
2024-05-30 | 0.000000000000000000$ | 14,333.18$ | 0.00000140$ | 0.00000127$ |
2024-05-29 | 0.000000000000000000$ | 15,196.12$ | 0.00000144$ | 0.00000140$ |
2024-05-28 | 0.000000000000000000$ | 10,130.14$ | 0.00000146$ | 0.00000144$ |
2024-05-27 | 0.000000000000000000$ | 9,231.34$ | 0.00000153$ | 0.00000146$ |
2024-05-26 | 0.000000000000000000$ | 16,590.95$ | 0.00000132$ | 0.00000153$ |
2024-05-25 | 0.000000000000000000$ | 23,046$ | 0.00000139$ | 0.00000132$ |
2024-05-24 | 0.000000000000000000$ | 12,777.52$ | 0.00000144$ | 0.00000139$ |
2024-05-23 | 0.000000000000000000$ | 10,377.06$ | 0.00000131$ | 0.00000144$ |
2024-05-22 | 0.000000000000000000$ | 15,751.84$ | 0.00000146$ | 0.00000131$ |
2024-05-21 | 0.000000000000000000$ | 12,430.59$ | 0.00000131$ | 0.00000146$ |
2024-05-20 | 0.000000000000000000$ | 6,389.80$ | 0.00000132$ | 0.00000131$ |
2024-05-19 | 0.000000000000000000$ | 8,871.43$ | 0.00000150$ | 0.00000132$ |
2024-05-18 | 0.000000000000000000$ | 11,156.66$ | 0.00000156$ | 0.00000150$ |
2024-05-17 | 0.000000000000000000$ | 9,175.76$ | 0.00000141$ | 0.00000156$ |
2024-05-16 | 0.000000000000000000$ | 4,931.27$ | 0.00000161$ | 0.00000141$ |
2024-05-15 | 0.000000000000000000$ | 9,848.19$ | 0.00000142$ | 0.00000161$ |
2024-05-14 | 0.000000000000000000$ | 12,026.62$ | 0.00000169$ | 0.00000142$ |
2024-05-13 | 0.000000000000000000$ | 16,476.26$ | 0.00000152$ | 0.00000169$ |
2024-05-12 | 0.000000000000000000$ | 9,599.40$ | 0.00000164$ | 0.00000152$ |
2024-05-11 | 0.000000000000000000$ | 10,987.71$ | 0.00000169$ | 0.00000164$ |
2024-05-10 | 0.000000000000000000$ | 11,679.52$ | 0.00000162$ | 0.00000169$ |
2024-05-09 | 0.000000000000000000$ | 9,638.91$ | 0.00000162$ | 0.00000162$ |
2024-05-08 | 0.000000000000000000$ | 9,620.43$ | 0.00000179$ | 0.00000162$ |
2024-05-07 | 0.000000000000000000$ | 16,367.15$ | 0.00000172$ | 0.00000179$ |
2024-05-06 | 0.000000000000000000$ | 15,033.31$ | 0.00000186$ | 0.00000172$ |
2024-05-05 | 0.000000000000000000$ | 9,501.52$ | 0.00000200$ | 0.00000186$ |
2024-05-04 | 0.000000000000000000$ | 8,388.56$ | 0.00000191$ | 0.00000200$ |
2024-05-03 | 0.000000000000000000$ | 8,690.61$ | 0.00000172$ | 0.00000191$ |
2024-05-02 | 0.000000000000000000$ | 14,622.96$ | 0.00000174$ | 0.00000172$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい