AIGC (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 126,343$ | 0.00001889$ | N/A |
2024-05-31 | 0.000000000000000000$ | 130,521$ | 0.00001898$ | 0.00001889$ |
2024-05-30 | 0.000000000000000000$ | 131,819$ | 0.00001900$ | 0.00001898$ |
2024-05-29 | 0.000000000000000000$ | 134,645$ | 0.00001889$ | 0.00001900$ |
2024-05-28 | 0.000000000000000000$ | 129,214$ | 0.00001896$ | 0.00001889$ |
2024-05-27 | 0.000000000000000000$ | 132,093$ | 0.00001895$ | 0.00001896$ |
2024-05-26 | 0.000000000000000000$ | 137,412$ | 0.00001907$ | 0.00001895$ |
2024-05-25 | 0.000000000000000000$ | 132,895$ | 0.00001907$ | 0.00001907$ |
2024-05-24 | 0.000000000000000000$ | 138,641$ | 0.00001902$ | 0.00001907$ |
2024-05-23 | 0.000000000000000000$ | 127,828$ | 0.00002052$ | 0.00001902$ |
2024-05-22 | 0.000000000000000000$ | 125,876$ | 0.00002254$ | 0.00002052$ |
2024-05-21 | 0.000000000000000000$ | 127,505$ | 0.00002242$ | 0.00002254$ |
2024-05-20 | 0.000000000000000000$ | 129,087$ | 0.00002253$ | 0.00002242$ |
2024-05-19 | 0.000000000000000000$ | 133,646$ | 0.00002242$ | 0.00002253$ |
2024-05-18 | 0.000000000000000000$ | 131,692$ | 0.00002233$ | 0.00002242$ |
2024-05-17 | 0.000000000000000000$ | 137,437$ | 0.00002236$ | 0.00002233$ |
2024-05-16 | 0.000000000000000000$ | 131,966$ | 0.00002245$ | 0.00002236$ |
2024-05-15 | 0.000000000000000000$ | 136,427$ | 0.00002257$ | 0.00002245$ |
2024-05-14 | 0.000000000000000000$ | 123,835$ | 0.00002250$ | 0.00002257$ |
2024-05-13 | 0.000000000000000000$ | 127,424$ | 0.00002244$ | 0.00002250$ |
2024-05-12 | 0.000000000000000000$ | 130,554$ | 0.00002246$ | 0.00002244$ |
2024-05-11 | 0.000000000000000000$ | 128,326$ | 0.00002246$ | 0.00002246$ |
2024-05-10 | 0.000000000000000000$ | 136,213$ | 0.00002251$ | 0.00002246$ |
2024-05-09 | 0.000000000000000000$ | 136,088$ | 0.00002264$ | 0.00002251$ |
2024-05-08 | 0.000000000000000000$ | 128,569$ | 0.00002248$ | 0.00002264$ |
2024-05-07 | 0.000000000000000000$ | 129,929$ | 0.00002251$ | 0.00002248$ |
2024-05-06 | 0.000000000000000000$ | 134,819$ | 0.00002250$ | 0.00002251$ |
2024-05-05 | 0.000000000000000000$ | 126,454$ | 0.00002249$ | 0.00002250$ |
2024-05-04 | 0.000000000000000000$ | 131,113$ | 0.00002253$ | 0.00002249$ |
2024-05-03 | 0.000000000000000000$ | 121,510$ | 0.00002253$ | 0.00002253$ |
2024-05-02 | 0.000000000000000000$ | 132,916$ | 0.00002246$ | 0.00002253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい