Aimedis (NEW) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,563,479$ | 172,069$ | 0.00649530$ | N/A |
2024-05-04 | 2,265,729$ | 150,617$ | 0.00572544$ | 0.00649530$ |
2024-05-03 | 2,204,305$ | 140,222$ | 0.00558725$ | 0.00572544$ |
2024-05-02 | 2,210,370$ | 140,171$ | 0.00561326$ | 0.00558725$ |
2024-05-01 | 2,277,651$ | 138,890$ | 0.00577107$ | 0.00561326$ |
2024-04-30 | 2,551,558$ | 160,514$ | 0.00644676$ | 0.00577107$ |
2024-04-29 | 2,514,176$ | 136,052$ | 0.00637358$ | 0.00644676$ |
2024-04-28 | 2,451,508$ | 135,951$ | 0.00621159$ | 0.00637358$ |
2024-04-27 | 2,525,211$ | 144,840$ | 0.00639834$ | 0.00621159$ |
2024-04-26 | 2,624,354$ | 158,322$ | 0.00664954$ | 0.00639834$ |
2024-04-25 | 2,569,442$ | 166,024$ | 0.00652205$ | 0.00664954$ |
2024-04-24 | 2,679,737$ | 176,459$ | 0.00678987$ | 0.00652205$ |
2024-04-23 | 2,961,111$ | 193,887$ | 0.00750587$ | 0.00678987$ |
2024-04-22 | 3,062,977$ | 204,759$ | 0.00776041$ | 0.00750587$ |
2024-04-21 | 3,005,149$ | 195,807$ | 0.00761677$ | 0.00776041$ |
2024-04-20 | 2,974,572$ | 206,485$ | 0.00752538$ | 0.00761677$ |
2024-04-19 | 3,105,416$ | 210,871$ | 0.00787209$ | 0.00752538$ |
2024-04-18 | 2,869,196$ | 186,393$ | 0.00726674$ | 0.00787209$ |
2024-04-17 | 3,111,555$ | 205,002$ | 0.00788401$ | 0.00726674$ |
2024-04-16 | 3,179,494$ | 202,384$ | 0.00809082$ | 0.00788401$ |
2024-04-15 | 3,277,085$ | 223,584$ | 0.00835215$ | 0.00809082$ |
2024-04-14 | 2,628,223$ | 177,098$ | 0.00664100$ | 0.00835215$ |
2024-04-13 | 3,012,919$ | 200,720$ | 0.00767313$ | 0.00664100$ |
2024-04-12 | 3,486,069$ | 226,828$ | 0.00884686$ | 0.00767313$ |
2024-04-11 | 3,777,339$ | 237,509$ | 0.00936803$ | 0.00884686$ |
2024-04-10 | 3,773,587$ | 253,620$ | 0.00955402$ | 0.00936803$ |
2024-04-09 | 4,484,743$ | 317,167$ | 0.01134522$ | 0.00955402$ |
2024-04-08 | 4,231,868$ | 282,336$ | 0.01072264$ | 0.01134522$ |
2024-04-07 | 4,252,038$ | 277,267$ | 0.01061808$ | 0.01072264$ |
2024-04-06 | 4,051,334$ | 256,520$ | 0.01027420$ | 0.01061808$ |
2024-04-05 | 3,736,197$ | 277,142$ | 0.00945077$ | 0.01027420$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい