AIPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 8,820,339$ | 551,935$ | 0.087970$ | N/A |
2024-05-14 | 9,115,270$ | 407,861$ | 0.091074$ | 0.087970$ |
2024-05-13 | 9,283,791$ | 485,497$ | 0.092645$ | 0.091074$ |
2024-05-12 | 9,510,760$ | 423,256$ | 0.094885$ | 0.092645$ |
2024-05-11 | 9,578,198$ | 469,224$ | 0.095661$ | 0.094885$ |
2024-05-10 | 9,991,194$ | 466,107$ | 0.099815$ | 0.095661$ |
2024-05-09 | 9,734,976$ | 466,646$ | 0.097158$ | 0.099815$ |
2024-05-08 | 9,992,826$ | 504,418$ | 0.099861$ | 0.097158$ |
2024-05-07 | 10,515,024$ | 459,814$ | 0.104982$ | 0.099861$ |
2024-05-06 | 11,140,732$ | 344,775$ | 0.110773$ | 0.104982$ |
2024-05-05 | 11,091,263$ | 496,401$ | 0.109965$ | 0.110773$ |
2024-05-04 | 11,368,117$ | 577,913$ | 0.112942$ | 0.109965$ |
2024-05-03 | 10,496,831$ | 517,293$ | 0.104343$ | 0.112942$ |
2024-05-02 | 9,921,480$ | 702,220$ | 0.098558$ | 0.104343$ |
2024-05-01 | 9,361,659$ | 475,064$ | 0.093121$ | 0.098558$ |
2024-04-30 | 9,556,029$ | 599,970$ | 0.094762$ | 0.093121$ |
2024-04-29 | 10,007,954$ | 454,395$ | 0.099605$ | 0.094762$ |
2024-04-28 | 9,815,450$ | 405,032$ | 0.097748$ | 0.099605$ |
2024-04-27 | 10,231,444$ | 460,757$ | 0.101860$ | 0.097748$ |
2024-04-26 | 10,629,705$ | 518,062$ | 0.105792$ | 0.101860$ |
2024-04-25 | 10,652,933$ | 497,506$ | 0.105988$ | 0.105792$ |
2024-04-24 | 11,169,156$ | 450,452$ | 0.110204$ | 0.105988$ |
2024-04-23 | 12,106,317$ | 494,973$ | 0.119295$ | 0.110204$ |
2024-04-22 | 12,382,726$ | 561,573$ | 0.122613$ | 0.119295$ |
2024-04-21 | 12,423,390$ | 540,389$ | 0.123135$ | 0.122613$ |
2024-04-20 | 11,529,460$ | 511,723$ | 0.115321$ | 0.123135$ |
2024-04-19 | 10,641,845$ | 518,615$ | 0.107087$ | 0.115321$ |
2024-04-18 | 10,272,496$ | 532,055$ | 0.103803$ | 0.107087$ |
2024-04-17 | 10,491,941$ | 531,933$ | 0.106274$ | 0.103803$ |
2024-04-16 | 10,674,231$ | 494,913$ | 0.107667$ | 0.106274$ |
2024-04-15 | 12,289,479$ | 651,479$ | 0.124071$ | 0.107667$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい