aiRight USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 5,412,801$ | 224,784$ | 0.00479731$ | N/A |
2024-05-04 | 5,312,696$ | 222,331$ | 0.00471255$ | 0.00479731$ |
2024-05-03 | 5,118,474$ | 201,509$ | 0.00453219$ | 0.00471255$ |
2024-05-02 | 5,071,660$ | 198,160$ | 0.00448668$ | 0.00453219$ |
2024-05-01 | 5,238,979$ | 232,754$ | 0.00464934$ | 0.00448668$ |
2024-04-30 | 5,601,159$ | 203,808$ | 0.00496375$ | 0.00464934$ |
2024-04-29 | 5,858,054$ | 233,220$ | 0.00518694$ | 0.00496375$ |
2024-04-28 | 5,685,367$ | 202,185$ | 0.00504618$ | 0.00518694$ |
2024-04-27 | 5,725,729$ | 197,655$ | 0.00507524$ | 0.00504618$ |
2024-04-26 | 5,917,709$ | 211,554$ | 0.00525639$ | 0.00507524$ |
2024-04-25 | 6,009,197$ | 202,701$ | 0.00530370$ | 0.00525639$ |
2024-04-24 | 6,106,816$ | 200,019$ | 0.00541695$ | 0.00530370$ |
2024-04-23 | 6,090,143$ | 217,381$ | 0.00540403$ | 0.00541695$ |
2024-04-22 | 5,918,422$ | 199,433$ | 0.00527472$ | 0.00540403$ |
2024-04-21 | 5,839,532$ | 244,087$ | 0.00521070$ | 0.00527472$ |
2024-04-20 | 5,911,583$ | 203,755$ | 0.00522596$ | 0.00521070$ |
2024-04-19 | 5,786,152$ | 211,883$ | 0.00513493$ | 0.00522596$ |
2024-04-18 | 5,627,267$ | 277,544$ | 0.00500218$ | 0.00513493$ |
2024-04-17 | 5,847,701$ | 219,811$ | 0.00520838$ | 0.00500218$ |
2024-04-16 | 6,002,238$ | 254,704$ | 0.00533860$ | 0.00520838$ |
2024-04-15 | 6,102,497$ | 222,725$ | 0.00543448$ | 0.00533860$ |
2024-04-14 | 5,886,100$ | 238,648$ | 0.00522988$ | 0.00543448$ |
2024-04-13 | 6,483,419$ | 265,989$ | 0.00576605$ | 0.00522988$ |
2024-04-12 | 6,803,381$ | 235,158$ | 0.00605807$ | 0.00576605$ |
2024-04-11 | 6,876,097$ | 221,954$ | 0.00612455$ | 0.00605807$ |
2024-04-10 | 6,741,151$ | 222,211$ | 0.00598725$ | 0.00612455$ |
2024-04-09 | 7,028,345$ | 235,335$ | 0.00623836$ | 0.00598725$ |
2024-04-08 | 6,902,129$ | 229,012$ | 0.00613486$ | 0.00623836$ |
2024-04-07 | 7,037,361$ | 204,713$ | 0.00627059$ | 0.00613486$ |
2024-04-06 | 7,025,795$ | 218,326$ | 0.00625037$ | 0.00627059$ |
2024-04-05 | 7,239,206$ | 234,627$ | 0.00644134$ | 0.00625037$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい