AirTnT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,527$ | 0.00006352$ | N/A |
2024-05-22 | 0.000000000000000000$ | 48,279$ | 0.00007099$ | 0.00006352$ |
2024-05-21 | 0.000000000000000000$ | 51,285$ | 0.00007555$ | 0.00007099$ |
2024-05-20 | 0.000000000000000000$ | 27,070$ | 0.00007041$ | 0.00007555$ |
2024-05-19 | 0.000000000000000000$ | 28,791$ | 0.00006748$ | 0.00007041$ |
2024-05-18 | 0.000000000000000000$ | 6,924.61$ | 0.00006741$ | 0.00006748$ |
2024-05-17 | 0.000000000000000000$ | 28,486$ | 0.00006737$ | 0.00006741$ |
2024-05-16 | 0.000000000000000000$ | 9,826.91$ | 0.00006485$ | 0.00006737$ |
2024-05-15 | 0.000000000000000000$ | 9,828.63$ | 0.00006369$ | 0.00006485$ |
2024-05-14 | 0.000000000000000000$ | 12,908.96$ | 0.00006722$ | 0.00006369$ |
2024-05-13 | 0.000000000000000000$ | 13,870.77$ | 0.00006541$ | 0.00006722$ |
2024-05-12 | 0.000000000000000000$ | 13,330.36$ | 0.00006477$ | 0.00006541$ |
2024-05-11 | 0.000000000000000000$ | 10,691.92$ | 0.00006235$ | 0.00006477$ |
2024-05-10 | 0.000000000000000000$ | 22,708$ | 0.00006167$ | 0.00006235$ |
2024-05-09 | 0.000000000000000000$ | 12,595.44$ | 0.00006028$ | 0.00006167$ |
2024-05-08 | 0.000000000000000000$ | 50,194$ | 0.00006501$ | 0.00006028$ |
2024-05-07 | 0.000000000000000000$ | 48,547$ | 0.00006783$ | 0.00006501$ |
2024-05-06 | 0.000000000000000000$ | 42,761$ | 0.00006442$ | 0.00006783$ |
2024-05-05 | 0.000000000000000000$ | 39,878$ | 0.00006512$ | 0.00006442$ |
2024-05-04 | 0.000000000000000000$ | 28,882$ | 0.00006540$ | 0.00006512$ |
2024-05-03 | 0.000000000000000000$ | 32,096$ | 0.00005629$ | 0.00006540$ |
2024-05-02 | 0.000000000000000000$ | 26,169$ | 0.00005656$ | 0.00005629$ |
2024-05-01 | 0.000000000000000000$ | 40,347$ | 0.00005873$ | 0.00005656$ |
2024-04-30 | 0.000000000000000000$ | 37,939$ | 0.00006206$ | 0.00005873$ |
2024-04-29 | 0.000000000000000000$ | 44,591$ | 0.00006980$ | 0.00006206$ |
2024-04-28 | 0.000000000000000000$ | 27,458$ | 0.00006453$ | 0.00006980$ |
2024-04-27 | 0.000000000000000000$ | 30,255$ | 0.00006554$ | 0.00006453$ |
2024-04-26 | 0.000000000000000000$ | 49,307$ | 0.00007011$ | 0.00006554$ |
2024-04-25 | 0.000000000000000000$ | 214,251$ | 0.00008522$ | 0.00007011$ |
2024-04-24 | 0.000000000000000000$ | 1,398.95$ | 0.00006360$ | 0.00008522$ |
2024-04-23 | 0.000000000000000000$ | 39,450$ | 0.00006326$ | 0.00006360$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい