AirTor Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 143,357,671$ | 2,319,257$ | 1.95$ | N/A |
2024-05-01 | 124,553,175$ | 2,408,258$ | 1.70$ | 1.95$ |
2024-04-30 | 141,000,454$ | 2,413,658$ | 1.93$ | 1.70$ |
2024-04-29 | 153,287,230$ | 1,850,453$ | 2.09$ | 1.93$ |
2024-04-28 | 155,861,206$ | 1,371,755$ | 2.14$ | 2.09$ |
2024-04-27 | 154,248,102$ | 1,217,031$ | 2.10$ | 2.14$ |
2024-04-26 | 173,249,875$ | 1,126,804$ | 2.37$ | 2.10$ |
2024-04-25 | 179,525,858$ | 1,446,298$ | 2.45$ | 2.37$ |
2024-04-24 | 178,412,257$ | 2,097,600$ | 2.44$ | 2.45$ |
2024-04-23 | 179,782,964$ | 1,806,358$ | 2.45$ | 2.44$ |
2024-04-22 | 178,373,326$ | 1,586,128$ | 2.44$ | 2.45$ |
2024-04-21 | 192,469,058$ | 1,970,803$ | 2.62$ | 2.44$ |
2024-04-20 | 196,161,626$ | 2,174,360$ | 2.69$ | 2.62$ |
2024-04-19 | 196,367,224$ | 1,268,935$ | 2.68$ | 2.69$ |
2024-04-18 | 175,674,729$ | 1,337,188$ | 2.39$ | 2.68$ |
2024-04-17 | 183,587,472$ | 1,859,738$ | 2.50$ | 2.39$ |
2024-04-16 | 191,734,891$ | 1,862,066$ | 2.62$ | 2.50$ |
2024-04-15 | 203,041,525$ | 3,417,123$ | 2.76$ | 2.62$ |
2024-04-14 | 197,334,671$ | 5,087,834$ | 2.69$ | 2.76$ |
2024-04-13 | 225,899,666$ | 3,759,234$ | 3.09$ | 2.69$ |
2024-04-12 | 245,048,562$ | 1,670,570$ | 3.35$ | 3.09$ |
2024-04-11 | 268,326,788$ | 2,283,393$ | 3.65$ | 3.35$ |
2024-04-10 | 257,592,131$ | 2,749,167$ | 3.51$ | 3.65$ |
2024-04-09 | 272,915,845$ | 3,612,258$ | 3.73$ | 3.51$ |
2024-04-08 | 265,006,599$ | 3,455,782$ | 3.62$ | 3.73$ |
2024-04-07 | 260,198,828$ | 5,014,612$ | 3.54$ | 3.62$ |
2024-04-06 | 225,483,896$ | 2,170,986$ | 2.99$ | 3.54$ |
2024-04-05 | 219,829,752$ | 1,543,205$ | 3.01$ | 2.99$ |
2024-04-04 | 216,635,430$ | 2,338,670$ | 2.92$ | 3.01$ |
2024-04-03 | 227,922,509$ | 3,590,668$ | 3.13$ | 2.92$ |
2024-04-02 | 244,292,807$ | 2,426,483$ | 3.33$ | 3.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい