AIT Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 30,995,930$ | 1,350,441$ | 0.369555$ | N/A |
2024-05-20 | 26,057,734$ | 854,527$ | 0.311185$ | 0.369555$ |
2024-05-19 | 28,299,161$ | 2,389,744$ | 0.335836$ | 0.311185$ |
2024-05-18 | 26,556,012$ | 1,251,591$ | 0.317237$ | 0.335836$ |
2024-05-17 | 23,626,661$ | 1,194,566$ | 0.281398$ | 0.317237$ |
2024-05-16 | 23,762,913$ | 623,682$ | 0.284371$ | 0.281398$ |
2024-05-15 | 18,276,962$ | 364,054$ | 0.218216$ | 0.284371$ |
2024-05-14 | 19,280,379$ | 440,423$ | 0.229622$ | 0.218216$ |
2024-05-13 | 19,596,168$ | 788,061$ | 0.234343$ | 0.229622$ |
2024-05-12 | 18,694,328$ | 541,714$ | 0.226283$ | 0.234343$ |
2024-05-11 | 17,695,732$ | 936,704$ | 0.205490$ | 0.226283$ |
2024-05-10 | 19,545,142$ | 617,085$ | 0.233596$ | 0.205490$ |
2024-05-09 | 20,618,769$ | 542,210$ | 0.246178$ | 0.233596$ |
2024-05-08 | 24,008,900$ | 474,001$ | 0.286599$ | 0.246178$ |
2024-05-07 | 23,664,112$ | 433,723$ | 0.285012$ | 0.286599$ |
2024-05-06 | 24,358,508$ | 185,727$ | 0.300154$ | 0.285012$ |
2024-05-05 | 25,383,297$ | 468,392$ | 0.303012$ | 0.300154$ |
2024-05-04 | 26,570,747$ | 699,457$ | 0.317194$ | 0.303012$ |
2024-05-03 | 22,588,171$ | 574,759$ | 0.269911$ | 0.317194$ |
2024-05-02 | 25,716,483$ | 583,262$ | 0.307625$ | 0.269911$ |
2024-05-01 | 25,832,079$ | 599,726$ | 0.307613$ | 0.307625$ |
2024-04-30 | 23,823,628$ | 663,109$ | 0.304349$ | 0.307613$ |
2024-04-29 | 29,509,364$ | 423,691$ | 0.352059$ | 0.304349$ |
2024-04-28 | 29,520,186$ | 687,087$ | 0.352894$ | 0.352059$ |
2024-04-27 | 26,929,230$ | 395,830$ | 0.321481$ | 0.352894$ |
2024-04-26 | 29,455,815$ | 260,563$ | 0.353935$ | 0.321481$ |
2024-04-25 | 30,249,021$ | 675,345$ | 0.361268$ | 0.353935$ |
2024-04-24 | 30,550,010$ | 442,679$ | 0.365056$ | 0.361268$ |
2024-04-23 | 31,658,812$ | 610,052$ | 0.377902$ | 0.365056$ |
2024-04-22 | 33,411,626$ | 1,870,715$ | 0.399278$ | 0.377902$ |
2024-04-21 | 29,907,638$ | 1,219,493$ | 0.356897$ | 0.399278$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい