Akamaru USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 13.90$ | 0.000000022333$ | N/A |
2024-05-28 | 0.000000000000000000$ | 46.87$ | 0.000000022847$ | 0.000000022333$ |
2024-05-27 | 0.000000000000000000$ | 22.70$ | 0.000000022368$ | 0.000000022847$ |
2024-05-26 | 0.000000000000000000$ | 64.87$ | 0.000000021981$ | 0.000000022368$ |
2024-05-25 | 0.000000000000000000$ | 159.66$ | 0.000000021819$ | 0.000000021981$ |
2024-05-24 | 0.000000000000000000$ | 63.58$ | 0.000000022126$ | 0.000000021819$ |
2024-05-23 | 0.000000000000000000$ | 2,548.74$ | 0.000000021756$ | 0.000000022126$ |
2024-05-22 | 0.000000000000000000$ | 858.10$ | 0.000000021940$ | 0.000000021756$ |
2024-05-21 | 0.000000000000000000$ | 1,993.73$ | 0.000000020578$ | 0.000000021940$ |
2024-05-20 | 0.000000000000000000$ | 120.23$ | 0.000000018151$ | 0.000000020578$ |
2024-05-19 | 0.000000000000000000$ | 58.98$ | 0.000000018644$ | 0.000000018151$ |
2024-05-18 | 0.000000000000000000$ | 59.61$ | 0.000000018345$ | 0.000000018644$ |
2024-05-17 | 0.000000000000000000$ | 548.82$ | 0.000000017370$ | 0.000000018345$ |
2024-05-16 | 0.000000000000000000$ | 1,074.44$ | 0.000000017887$ | 0.000000017370$ |
2024-05-15 | 0.000000000000000000$ | 170.15$ | 0.000000016296$ | 0.000000017887$ |
2024-05-14 | 0.000000000000000000$ | 900.03$ | 0.000000016397$ | 0.000000016296$ |
2024-05-13 | 0.000000000000000000$ | 1,381.66$ | 0.000000015505$ | 0.000000016397$ |
2024-05-12 | 0.000000000000000000$ | 1,451.67$ | 0.000000014132$ | 0.000000015505$ |
2024-05-11 | 0.000000000000000000$ | 9,976.06$ | 0.000000014459$ | 0.000000014132$ |
2024-05-10 | 0.000000000000000000$ | 377.49$ | 0.000000032323$ | 0.000000014459$ |
2024-05-09 | 0.000000000000000000$ | 3,485.70$ | 0.000000031703$ | 0.000000032323$ |
2024-05-08 | 0.000000000000000000$ | 342.00$ | 0.000000039890$ | 0.000000031703$ |
2024-05-07 | 0.000000000000000000$ | 273.71$ | 0.000000041246$ | 0.000000039890$ |
2024-05-06 | 0.000000000000000000$ | 2,602.12$ | 0.000000041542$ | 0.000000041246$ |
2024-05-05 | 0.000000000000000000$ | 486.23$ | 0.000000039625$ | 0.000000041542$ |
2024-05-04 | 0.000000000000000000$ | 2,423.59$ | 0.000000039575$ | 0.000000039625$ |
2024-05-03 | 0.000000000000000000$ | 1,678.81$ | 0.000000038524$ | 0.000000039575$ |
2024-05-02 | 0.000000000000000000$ | 2,106.23$ | 0.000000040659$ | 0.000000038524$ |
2024-05-01 | 0.000000000000000000$ | 949.80$ | 0.000000038157$ | 0.000000040659$ |
2024-04-30 | 0.000000000000000000$ | 41.31$ | 0.000000042859$ | 0.000000038157$ |
2024-04-29 | 0.000000000000000000$ | 310.27$ | 0.000000043912$ | 0.000000042859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい