Akita Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 378.80$ | 0.00010898$ | N/A |
2024-06-10 | 0.000000000000000000$ | 1,090.30$ | 0.00011137$ | 0.00010898$ |
2024-06-09 | 0.000000000000000000$ | 1,355.38$ | 0.00011309$ | 0.00011137$ |
2024-06-08 | 0.000000000000000000$ | 118.03$ | 0.00011213$ | 0.00011309$ |
2024-06-07 | 0.000000000000000000$ | 284.51$ | 0.00011748$ | 0.00011213$ |
2024-06-06 | 0.000000000000000000$ | 1,417.61$ | 0.00011989$ | 0.00011748$ |
2024-06-05 | 0.000000000000000000$ | 278.10$ | 0.00011392$ | 0.00011989$ |
2024-06-04 | 0.000000000000000000$ | 205.78$ | 0.00011147$ | 0.00011392$ |
2024-06-03 | 0.000000000000000000$ | 21.36$ | 0.00010857$ | 0.00011147$ |
2024-06-02 | 0.000000000000000000$ | 73.02$ | 0.00011105$ | 0.00010857$ |
2024-06-01 | 0.000000000000000000$ | 588.74$ | 0.00011072$ | 0.00011105$ |
2024-05-31 | 0.000000000000000000$ | 350.63$ | 0.00011157$ | 0.00011072$ |
2024-05-30 | 0.000000000000000000$ | 818.54$ | 0.00011292$ | 0.00011157$ |
2024-05-29 | 0.000000000000000000$ | 369.43$ | 0.00011269$ | 0.00011292$ |
2024-05-28 | 0.000000000000000000$ | 49.42$ | 0.00011342$ | 0.00011269$ |
2024-05-27 | 0.000000000000000000$ | 299.31$ | 0.00010934$ | 0.00011342$ |
2024-05-26 | 0.000000000000000000$ | 857.95$ | 0.00011206$ | 0.00010934$ |
2024-05-25 | 0.000000000000000000$ | 1,359.65$ | 0.00011535$ | 0.00011206$ |
2024-05-24 | 0.000000000000000000$ | 538.35$ | 0.00012521$ | 0.00011535$ |
2024-05-23 | 0.000000000000000000$ | 2,125.06$ | 0.00012799$ | 0.00012521$ |
2024-05-22 | 0.000000000000000000$ | 652.95$ | 0.00013169$ | 0.00012799$ |
2024-05-21 | 0.000000000000000000$ | 273.44$ | 0.00014043$ | 0.00013169$ |
2024-05-20 | 0.000000000000000000$ | 530.37$ | 0.00012851$ | 0.00014043$ |
2024-05-19 | 0.000000000000000000$ | 6,525.89$ | 0.00013167$ | 0.00012851$ |
2024-05-18 | 0.000000000000000000$ | 2,480.54$ | 0.00016045$ | 0.00013167$ |
2024-05-17 | 0.000000000000000000$ | 10,807.64$ | 0.00015295$ | 0.00016045$ |
2024-05-16 | 0.000000000000000000$ | 3,253.36$ | 0.00012340$ | 0.00015295$ |
2024-05-15 | 0.000000000000000000$ | 761.38$ | 0.00009841$ | 0.00012340$ |
2024-05-14 | 0.000000000000000000$ | 1,342.74$ | 0.00010414$ | 0.00009841$ |
2024-05-13 | 0.000000000000000000$ | 210.63$ | 0.00010218$ | 0.00010414$ |
2024-05-12 | 0.000000000000000000$ | 387.13$ | 0.00010380$ | 0.00010218$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい