Aladdin DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 7,476,238$ | 24,753$ | 0.04990559$ | N/A |
2024-05-07 | 7,805,452$ | 78,788$ | 0.052169$ | 0.04990559$ |
2024-05-06 | 8,122,962$ | 43,282$ | 0.054047$ | 0.052169$ |
2024-05-05 | 8,302,744$ | 43,693$ | 0.055504$ | 0.054047$ |
2024-05-04 | 8,082,743$ | 22,058$ | 0.053970$ | 0.055504$ |
2024-05-03 | 7,902,441$ | 16,815.52$ | 0.052753$ | 0.053970$ |
2024-05-02 | 7,899,313$ | 21,514$ | 0.052780$ | 0.052753$ |
2024-05-01 | 7,886,353$ | 24,055$ | 0.052582$ | 0.052780$ |
2024-04-30 | 8,340,879$ | 15,899.90$ | 0.055794$ | 0.052582$ |
2024-04-29 | 8,351,489$ | 16,755.01$ | 0.055862$ | 0.055794$ |
2024-04-28 | 8,163,630$ | 19,289.76$ | 0.054443$ | 0.055862$ |
2024-04-27 | 8,185,979$ | 29,173$ | 0.054618$ | 0.054443$ |
2024-04-26 | 8,134,666$ | 18,023.77$ | 0.054279$ | 0.054618$ |
2024-04-25 | 8,072,188$ | 15,838.43$ | 0.053854$ | 0.054279$ |
2024-04-24 | 8,540,654$ | 70,871$ | 0.057002$ | 0.053854$ |
2024-04-23 | 7,728,024$ | 22,284$ | 0.051573$ | 0.057002$ |
2024-04-22 | 7,852,969$ | 24,155$ | 0.052412$ | 0.051573$ |
2024-04-21 | 7,896,635$ | 11,895.86$ | 0.052518$ | 0.052412$ |
2024-04-20 | 7,581,760$ | 17,531.57$ | 0.050537$ | 0.052518$ |
2024-04-19 | 7,541,544$ | 18,193.58$ | 0.050310$ | 0.050537$ |
2024-04-18 | 7,533,568$ | 15,529.76$ | 0.050274$ | 0.050310$ |
2024-04-17 | 7,670,875$ | 11,719.96$ | 0.051225$ | 0.050274$ |
2024-04-16 | 7,645,330$ | 37,954$ | 0.051054$ | 0.051225$ |
2024-04-15 | 8,069,031$ | 25,365$ | 0.053206$ | 0.051054$ |
2024-04-14 | 7,498,214$ | 17,387.58$ | 0.04988754$ | 0.053206$ |
2024-04-13 | 8,002,762$ | 19,218.27$ | 0.053488$ | 0.04988754$ |
2024-04-12 | 8,661,278$ | 22,868$ | 0.057813$ | 0.053488$ |
2024-04-11 | 8,635,187$ | 25,363$ | 0.057734$ | 0.057813$ |
2024-04-10 | 9,177,820$ | 1,845,245$ | 0.061228$ | 0.057734$ |
2024-04-09 | 9,053,265$ | 12,931.18$ | 0.060417$ | 0.061228$ |
2024-04-08 | 9,259,157$ | 23,890$ | 0.062102$ | 0.060417$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい