Alanyaspor Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 355,319$ | 14,284.46$ | 0.353375$ | N/A |
2024-04-29 | 353,817$ | 14,538.03$ | 0.354178$ | 0.353375$ |
2024-04-28 | 353,614$ | 14,165.88$ | 0.359796$ | 0.354178$ |
2024-04-27 | 359,484$ | 13,003.34$ | 0.365639$ | 0.359796$ |
2024-04-26 | 346,905$ | 15,001.17$ | 0.352525$ | 0.365639$ |
2024-04-25 | 361,187$ | 13,802.99$ | 0.367914$ | 0.352525$ |
2024-04-24 | 395,692$ | 14,425.34$ | 0.402623$ | 0.367914$ |
2024-04-23 | 373,109$ | 13,997.18$ | 0.379988$ | 0.402623$ |
2024-04-22 | 387,057$ | 13,814.62$ | 0.394116$ | 0.379988$ |
2024-04-21 | 387,025$ | 14,487.54$ | 0.394005$ | 0.394116$ |
2024-04-20 | 378,314$ | 15,022.40$ | 0.384924$ | 0.394005$ |
2024-04-19 | 399,883$ | 13,210.17$ | 0.406177$ | 0.384924$ |
2024-04-18 | 393,445$ | 13,969.74$ | 0.400631$ | 0.406177$ |
2024-04-17 | 373,845$ | 14,939.71$ | 0.379776$ | 0.400631$ |
2024-04-16 | 366,901$ | 13,680.43$ | 0.373410$ | 0.379776$ |
2024-04-15 | 377,547$ | 14,656.77$ | 0.396622$ | 0.373410$ |
2024-04-14 | 382,363$ | 13,984.35$ | 0.388365$ | 0.396622$ |
2024-04-13 | 430,575$ | 13,745.43$ | 0.437232$ | 0.388365$ |
2024-04-12 | 462,556$ | 14,478.73$ | 0.470760$ | 0.437232$ |
2024-04-11 | 457,443$ | 12,137.40$ | 0.465471$ | 0.470760$ |
2024-04-10 | 449,311$ | 13,614.29$ | 0.457307$ | 0.465471$ |
2024-04-09 | 454,327$ | 13,242.41$ | 0.462254$ | 0.457307$ |
2024-04-08 | 464,880$ | 16,148.59$ | 0.473619$ | 0.462254$ |
2024-04-07 | 474,035$ | 15,953.04$ | 0.481942$ | 0.473619$ |
2024-04-06 | 464,924$ | 16,379.05$ | 0.473176$ | 0.481942$ |
2024-04-05 | 466,642$ | 15,537.47$ | 0.474895$ | 0.473176$ |
2024-04-04 | 446,382$ | 16,686.12$ | 0.454317$ | 0.474895$ |
2024-04-03 | 451,108$ | 15,461.75$ | 0.459391$ | 0.454317$ |
2024-04-02 | 450,823$ | 16,382.45$ | 0.459114$ | 0.459391$ |
2024-04-01 | 484,901$ | 16,004.42$ | 0.493766$ | 0.459114$ |
2024-03-31 | 470,200$ | 15,938.78$ | 0.478581$ | 0.493766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい