Alaska Gold Rush USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 1,559,068$ | 24,663$ | 0.00486364$ | N/A |
2024-05-17 | 1,412,053$ | 9,022.28$ | 0.00462761$ | 0.00486364$ |
2024-05-16 | 1,359,390$ | 25,981$ | 0.00500920$ | 0.00462761$ |
2024-05-15 | 1,300,605$ | 17,814.86$ | 0.00446211$ | 0.00500920$ |
2024-05-14 | 1,380,377$ | 15,040.15$ | 0.00473416$ | 0.00446211$ |
2024-05-13 | 1,311,130$ | 19,293.27$ | 0.00452026$ | 0.00473416$ |
2024-05-12 | 1,324,819$ | 21,465$ | 0.00455199$ | 0.00452026$ |
2024-05-11 | 1,341,542$ | 9,187.69$ | 0.00460702$ | 0.00455199$ |
2024-05-10 | 1,356,787$ | 12,184.56$ | 0.00465934$ | 0.00460702$ |
2024-05-09 | 1,329,089$ | 15,957.69$ | 0.00456593$ | 0.00465934$ |
2024-05-08 | 1,405,131$ | 29,317$ | 0.00485093$ | 0.00456593$ |
2024-05-07 | 1,492,185$ | 16,118.54$ | 0.00515078$ | 0.00485093$ |
2024-05-06 | 1,370,208$ | 21,033$ | 0.00473348$ | 0.00515078$ |
2024-05-05 | 1,444,214$ | 25,797$ | 0.00501010$ | 0.00473348$ |
2024-05-04 | 1,340,288$ | 16,006.68$ | 0.00466186$ | 0.00501010$ |
2024-05-03 | 1,355,533$ | 11,503.58$ | 0.00470670$ | 0.00466186$ |
2024-05-02 | 1,326,796$ | 13,000.28$ | 0.00460489$ | 0.00470670$ |
2024-05-01 | 1,287,215$ | 7,074.36$ | 0.00447451$ | 0.00460489$ |
2024-04-30 | 1,320,117$ | 9,127.71$ | 0.00458848$ | 0.00447451$ |
2024-04-29 | 1,355,989$ | 34,522$ | 0.00471399$ | 0.00458848$ |
2024-04-28 | 1,325,362$ | 36,442$ | 0.00462380$ | 0.00471399$ |
2024-04-27 | 1,254,650$ | 31,042$ | 0.00438401$ | 0.00462380$ |
2024-04-26 | 1,398,455$ | 54,080$ | 0.00490470$ | 0.00438401$ |
2024-04-25 | 1,534,695$ | 69,569$ | 0.00538235$ | 0.00490470$ |
2024-04-24 | 1,798,503$ | 19,316.80$ | 0.00631436$ | 0.00538235$ |
2024-04-23 | 1,808,347$ | 56,168$ | 0.00634919$ | 0.00631436$ |
2024-04-22 | 2,006,166$ | 49,719$ | 0.00704367$ | 0.00634919$ |
2024-04-21 | 2,356,768$ | 74,317$ | 0.00828712$ | 0.00704367$ |
2024-04-20 | 1,987,729$ | 48,991$ | 0.00697521$ | 0.00828712$ |
2024-04-19 | 1,909,019$ | 24,415$ | 0.00671457$ | 0.00697521$ |
2024-04-18 | 1,988,363$ | 14,643.79$ | 0.00698806$ | 0.00671457$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい