Albert USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 784.07$ | 0.00002673$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,589.85$ | 0.00002468$ | 0.00002673$ |
2024-05-21 | 0.000000000000000000$ | 3,587.17$ | 0.00003143$ | 0.00002468$ |
2024-05-20 | 0.000000000000000000$ | 1,892.47$ | 0.00003560$ | 0.00003143$ |
2024-05-19 | 0.000000000000000000$ | 2,029.09$ | 0.00003967$ | 0.00003560$ |
2024-05-18 | 0.000000000000000000$ | 4,840.95$ | 0.00005256$ | 0.00003967$ |
2024-05-17 | 0.000000000000000000$ | 1,814.07$ | 0.00003749$ | 0.00005256$ |
2024-05-16 | 0.000000000000000000$ | 1,539.29$ | 0.00002998$ | 0.00003749$ |
2024-05-15 | 0.000000000000000000$ | 972.30$ | 0.00003685$ | 0.00002998$ |
2024-05-14 | 0.000000000000000000$ | 3,231.39$ | 0.00004123$ | 0.00003685$ |
2024-05-13 | 0.000000000000000000$ | 1,289.50$ | 0.00004053$ | 0.00004123$ |
2024-05-12 | 0.000000000000000000$ | 56.37$ | 0.00004613$ | 0.00004053$ |
2024-05-11 | 0.000000000000000000$ | 591.87$ | 0.00004667$ | 0.00004613$ |
2024-05-10 | 0.000000000000000000$ | 1,212.67$ | 0.00005371$ | 0.00004667$ |
2024-05-09 | 0.000000000000000000$ | 5,164.46$ | 0.00005030$ | 0.00005371$ |
2024-05-08 | 0.000000000000000000$ | 3,614.64$ | 0.00008889$ | 0.00005030$ |
2024-05-07 | 0.000000000000000000$ | 8,602.54$ | 0.00011061$ | 0.00008889$ |
2024-05-06 | 0.000000000000000000$ | 9,661.77$ | 0.00009726$ | 0.00011061$ |
2024-05-05 | 0.000000000000000000$ | 388.36$ | 0.00007420$ | 0.00009726$ |
2024-05-04 | 0.000000000000000000$ | 1,097.50$ | 0.00006934$ | 0.00007420$ |
2024-05-03 | 0.000000000000000000$ | 1,129.32$ | 0.00006999$ | 0.00006934$ |
2024-05-02 | 0.000000000000000000$ | 269.16$ | 0.00006650$ | 0.00006999$ |
2024-05-01 | 0.000000000000000000$ | 1,528.58$ | 0.00006356$ | 0.00006650$ |
2024-04-30 | 0.000000000000000000$ | 441.08$ | 0.00007015$ | 0.00006356$ |
2024-04-29 | 0.000000000000000000$ | 2,022.21$ | 0.00007513$ | 0.00007015$ |
2024-04-28 | 0.000000000000000000$ | 2,522.84$ | 0.00008129$ | 0.00007513$ |
2024-04-27 | 0.000000000000000000$ | 2,119.88$ | 0.00009178$ | 0.00008129$ |
2024-04-26 | 0.000000000000000000$ | 5,843.04$ | 0.00008838$ | 0.00009178$ |
2024-04-25 | 0.000000000000000000$ | 26,029$ | 0.00010425$ | 0.00008838$ |
2024-04-24 | 0.000000000000000000$ | 6,094.28$ | 0.00010427$ | 0.00010425$ |
2024-04-23 | 0.000000000000000000$ | 3,503.77$ | 0.00010029$ | 0.00010427$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい