Alchemist USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,175,127$ | 88.86$ | 0.950368$ | N/A |
2024-05-03 | 2,098,648$ | 146.92$ | 0.921074$ | 0.950368$ |
2024-05-02 | 2,083,727$ | 430.34$ | 0.914139$ | 0.921074$ |
2024-05-01 | 2,116,540$ | 7.14$ | 0.926728$ | 0.914139$ |
2024-04-30 | 2,221,526$ | 200.98$ | 0.972697$ | 0.926728$ |
2024-04-29 | 2,259,687$ | 905.37$ | 1.002$ | 0.972697$ |
2024-04-28 | 2,267,505$ | 957.85$ | 1.003$ | 1.002$ |
2024-04-27 | 2,184,237$ | 200.07$ | 0.966477$ | 1.003$ |
2024-04-26 | 2,215,495$ | 281.46$ | 0.982089$ | 0.966477$ |
2024-04-25 | 2,185,288$ | 331.13$ | 0.970179$ | 0.982089$ |
2024-04-24 | 2,251,659$ | 3,238.85$ | 0.995792$ | 0.970179$ |
2024-04-23 | 2,260,808$ | 700.27$ | 0.999795$ | 0.995792$ |
2024-04-22 | 2,225,884$ | 405.99$ | 0.983687$ | 0.999795$ |
2024-04-21 | 2,235,306$ | 1,005.58$ | 0.986604$ | 0.983687$ |
2024-04-20 | 2,197,934$ | 55.47$ | 0.973089$ | 0.986604$ |
2024-04-19 | 2,178,027$ | 332.09$ | 0.963187$ | 0.973089$ |
2024-04-18 | 2,137,200$ | 34.92$ | 0.945132$ | 0.963187$ |
2024-04-17 | 2,189,877$ | 53.39$ | 0.968427$ | 0.945132$ |
2024-04-16 | 2,211,428$ | 209.75$ | 0.977958$ | 0.968427$ |
2024-04-15 | 2,238,112$ | 910.37$ | 0.999656$ | 0.977958$ |
2024-04-14 | 2,137,065$ | 2,940.23$ | 0.951304$ | 0.999656$ |
2024-04-13 | 2,287,427$ | 3,457.39$ | 1.027$ | 0.951304$ |
2024-04-12 | 2,511,260$ | 4,292.06$ | 1.12$ | 1.027$ |
2024-04-11 | 2,555,916$ | 1,289.94$ | 1.14$ | 1.12$ |
2024-04-10 | 2,539,690$ | 732.22$ | 1.13$ | 1.14$ |
2024-04-09 | 2,692,161$ | 1,776.12$ | 1.20$ | 1.13$ |
2024-04-08 | 2,511,774$ | 226.91$ | 1.12$ | 1.20$ |
2024-04-07 | 2,451,791$ | 7,157.08$ | 1.096$ | 1.12$ |
2024-04-06 | 2,467,612$ | 1,817.74$ | 1.100$ | 1.096$ |
2024-04-05 | 2,490,922$ | 1,025.69$ | 1.11$ | 1.100$ |
2024-04-04 | 2,477,095$ | 994.18$ | 1.11$ | 1.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい