Alchemix ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9,558.33$ | 3,345.24$ | N/A |
2024-05-31 | 0.000000000000000000$ | 83,132$ | 3,351.93$ | 3,345.24$ |
2024-05-30 | 0.000000000000000000$ | 45,407$ | 3,393.40$ | 3,351.93$ |
2024-05-29 | 0.000000000000000000$ | 8,234.28$ | 3,434.68$ | 3,393.40$ |
2024-05-28 | 0.000000000000000000$ | 21,699$ | 3,486.59$ | 3,434.68$ |
2024-05-27 | 0.000000000000000000$ | 20,096$ | 3,426.75$ | 3,486.59$ |
2024-05-26 | 0.000000000000000000$ | 496,317$ | 3,345.48$ | 3,426.75$ |
2024-05-25 | 0.000000000000000000$ | 160,687$ | 3,362.53$ | 3,345.48$ |
2024-05-24 | 0.000000000000000000$ | 115,273$ | 3,414.23$ | 3,362.53$ |
2024-05-23 | 0.000000000000000000$ | 21,318$ | 3,398.05$ | 3,414.23$ |
2024-05-22 | 0.000000000000000000$ | 29,777$ | 3,458.44$ | 3,398.05$ |
2024-05-21 | 0.000000000000000000$ | 140,314$ | 3,318.41$ | 3,458.44$ |
2024-05-20 | 0.000000000000000000$ | 437,826$ | 2,845.36$ | 3,318.41$ |
2024-05-19 | 0.000000000000000000$ | 40,725$ | 2,845.66$ | 2,845.36$ |
2024-05-18 | 0.000000000000000000$ | 9,889.27$ | 2,820.65$ | 2,845.66$ |
2024-05-17 | 0.000000000000000000$ | 8,073.03$ | 2,686.30$ | 2,820.65$ |
2024-05-16 | 0.000000000000000000$ | 7,260.73$ | 2,756.78$ | 2,686.30$ |
2024-05-15 | 0.000000000000000000$ | 22,310$ | 2,643.14$ | 2,756.78$ |
2024-05-14 | 0.000000000000000000$ | 10,916.17$ | 2,697.77$ | 2,643.14$ |
2024-05-13 | 0.000000000000000000$ | 8,315.46$ | 2,695.12$ | 2,697.77$ |
2024-05-12 | 0.000000000000000000$ | 11,870.66$ | 2,667.91$ | 2,695.12$ |
2024-05-11 | 0.000000000000000000$ | 2,532.73$ | 2,674.29$ | 2,667.91$ |
2024-05-10 | 0.000000000000000000$ | 8,211.90$ | 2,798.78$ | 2,674.29$ |
2024-05-09 | 0.000000000000000000$ | 150,940$ | 2,720.84$ | 2,798.78$ |
2024-05-08 | 0.000000000000000000$ | 378,367$ | 2,822.85$ | 2,720.84$ |
2024-05-07 | 0.000000000000000000$ | 14,280.48$ | 2,781.40$ | 2,822.85$ |
2024-05-06 | 0.000000000000000000$ | 39,815$ | 2,830.59$ | 2,781.40$ |
2024-05-05 | 0.000000000000000000$ | 71,672$ | 2,823.24$ | 2,830.59$ |
2024-05-04 | 0.000000000000000000$ | 19,354.97$ | 2,799.39$ | 2,823.24$ |
2024-05-03 | 0.000000000000000000$ | 10,163.25$ | 2,680.75$ | 2,799.39$ |
2024-05-02 | 0.000000000000000000$ | 55,639$ | 2,664.04$ | 2,680.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい