Alchemy Pay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 152,885,864$ | 14,017,481$ | 0.03087674$ | N/A |
2024-05-03 | 142,937,267$ | 17,731,881$ | 0.02891417$ | 0.03087674$ |
2024-05-02 | 142,702,078$ | 26,604,977$ | 0.02876886$ | 0.02891417$ |
2024-05-01 | 145,296,962$ | 24,206,167$ | 0.02930567$ | 0.02876886$ |
2024-04-30 | 163,456,683$ | 23,138,119$ | 0.03292150$ | 0.02930567$ |
2024-04-29 | 164,731,066$ | 12,729,902$ | 0.03343060$ | 0.03292150$ |
2024-04-28 | 173,682,454$ | 23,491,896$ | 0.03504395$ | 0.03343060$ |
2024-04-27 | 170,655,603$ | 38,565,553$ | 0.03452844$ | 0.03504395$ |
2024-04-26 | 176,427,844$ | 58,038,640$ | 0.03571558$ | 0.03452844$ |
2024-04-25 | 169,364,747$ | 31,889,687$ | 0.03435597$ | 0.03571558$ |
2024-04-24 | 170,048,299$ | 19,907,627$ | 0.03440966$ | 0.03435597$ |
2024-04-23 | 176,499,214$ | 35,050,635$ | 0.03568208$ | 0.03440966$ |
2024-04-22 | 171,589,104$ | 26,154,917$ | 0.03474011$ | 0.03568208$ |
2024-04-21 | 172,112,024$ | 33,212,212$ | 0.03485956$ | 0.03474011$ |
2024-04-20 | 161,669,957$ | 59,354,851$ | 0.03250829$ | 0.03485956$ |
2024-04-19 | 149,114,182$ | 29,149,786$ | 0.03021005$ | 0.03250829$ |
2024-04-18 | 143,478,390$ | 31,156,584$ | 0.02902158$ | 0.03021005$ |
2024-04-17 | 142,568,102$ | 46,296,577$ | 0.02870757$ | 0.02902158$ |
2024-04-16 | 137,938,700$ | 60,773,392$ | 0.02785201$ | 0.02870757$ |
2024-04-15 | 136,257,756$ | 46,555,026$ | 0.02752727$ | 0.02785201$ |
2024-04-14 | 117,028,456$ | 38,260,751$ | 0.02369046$ | 0.02752727$ |
2024-04-13 | 138,789,959$ | 48,933,410$ | 0.02805136$ | 0.02369046$ |
2024-04-12 | 164,762,944$ | 11,739,933$ | 0.03340117$ | 0.02805136$ |
2024-04-11 | 167,886,275$ | 16,939,105$ | 0.03399598$ | 0.03340117$ |
2024-04-10 | 169,222,513$ | 17,420,068$ | 0.03417895$ | 0.03399598$ |
2024-04-09 | 179,956,521$ | 26,510,289$ | 0.03637240$ | 0.03417895$ |
2024-04-08 | 168,864,935$ | 9,628,443$ | 0.03413446$ | 0.03637240$ |
2024-04-07 | 166,969,511$ | 10,215,210$ | 0.03380806$ | 0.03413446$ |
2024-04-06 | 165,697,984$ | 15,774,035$ | 0.03349441$ | 0.03380806$ |
2024-04-05 | 170,911,379$ | 18,821,312$ | 0.03459919$ | 0.03349441$ |
2024-04-04 | 164,059,239$ | 25,415,085$ | 0.03309790$ | 0.03459919$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい