Aleph.im (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 12,722.94$ | 0.383201$ | N/A |
2024-05-21 | 0.000000000000000000$ | 10,315.74$ | 0.394434$ | 0.383201$ |
2024-05-20 | 0.000000000000000000$ | 8,384.17$ | 0.351673$ | 0.394434$ |
2024-05-19 | 0.000000000000000000$ | 9,194.77$ | 0.362793$ | 0.351673$ |
2024-05-18 | 0.000000000000000000$ | 10,285.13$ | 0.348831$ | 0.362793$ |
2024-05-17 | 0.000000000000000000$ | 135,718$ | 0.342765$ | 0.348831$ |
2024-05-16 | 0.000000000000000000$ | 8,597.12$ | 0.351624$ | 0.342765$ |
2024-05-15 | 0.000000000000000000$ | 15,768.17$ | 0.336507$ | 0.351624$ |
2024-05-14 | 0.000000000000000000$ | 18,297.78$ | 0.354998$ | 0.336507$ |
2024-05-13 | 0.000000000000000000$ | 16,373.41$ | 0.360877$ | 0.354998$ |
2024-05-12 | 0.000000000000000000$ | 19,170.27$ | 0.396133$ | 0.360877$ |
2024-05-11 | 0.000000000000000000$ | 9,926.14$ | 0.340807$ | 0.396133$ |
2024-05-10 | 0.000000000000000000$ | 13,218.16$ | 0.364853$ | 0.340807$ |
2024-05-09 | 0.000000000000000000$ | 24,073$ | 0.380127$ | 0.364853$ |
2024-05-08 | 0.000000000000000000$ | 19,647.04$ | 0.390804$ | 0.380127$ |
2024-05-07 | 0.000000000000000000$ | 113,038$ | 0.401561$ | 0.390804$ |
2024-05-06 | 0.000000000000000000$ | 40,564$ | 0.419671$ | 0.401561$ |
2024-05-05 | 0.000000000000000000$ | 10,167.85$ | 0.296443$ | 0.419671$ |
2024-05-04 | 0.000000000000000000$ | 22,192$ | 0.308291$ | 0.296443$ |
2024-05-03 | 0.000000000000000000$ | 19,324.95$ | 0.300896$ | 0.308291$ |
2024-05-02 | 0.000000000000000000$ | 23,704$ | 0.247835$ | 0.300896$ |
2024-05-01 | 0.000000000000000000$ | 25,074$ | 0.261423$ | 0.247835$ |
2024-04-30 | 0.000000000000000000$ | 28,753$ | 0.325658$ | 0.261423$ |
2024-04-29 | 0.000000000000000000$ | 10,124.63$ | 0.299493$ | 0.325658$ |
2024-04-28 | 0.000000000000000000$ | 3,064.16$ | 0.255329$ | 0.299493$ |
2024-04-27 | 0.000000000000000000$ | 10,864.61$ | 0.265281$ | 0.255329$ |
2024-04-26 | 0.000000000000000000$ | 29,601$ | 0.257923$ | 0.265281$ |
2024-04-25 | 0.000000000000000000$ | 19,164.06$ | 0.244870$ | 0.257923$ |
2024-04-24 | 0.000000000000000000$ | 34,675$ | 0.251841$ | 0.244870$ |
2024-04-23 | 0.000000000000000000$ | 68,886$ | 0.248663$ | 0.251841$ |
2024-04-22 | 0.000000000000000000$ | 115,950$ | 0.212141$ | 0.248663$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい