Alephium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 139,277,564$ | 3,078,902$ | 1.77$ | N/A |
2024-05-14 | 137,454,865$ | 1,923,046$ | 1.75$ | 1.77$ |
2024-05-13 | 144,256,325$ | 1,570,858$ | 1.84$ | 1.75$ |
2024-05-12 | 151,030,255$ | 1,248,226$ | 1.93$ | 1.84$ |
2024-05-11 | 155,750,790$ | 1,726,035$ | 1.99$ | 1.93$ |
2024-05-10 | 164,402,942$ | 1,534,442$ | 2.10$ | 1.99$ |
2024-05-09 | 161,361,316$ | 1,540,624$ | 2.06$ | 2.10$ |
2024-05-08 | 168,378,839$ | 1,210,251$ | 2.15$ | 2.06$ |
2024-05-07 | 170,563,880$ | 1,653,704$ | 2.19$ | 2.15$ |
2024-05-06 | 178,210,460$ | 1,291,396$ | 2.29$ | 2.19$ |
2024-05-05 | 184,633,984$ | 1,444,108$ | 2.37$ | 2.29$ |
2024-05-04 | 184,346,369$ | 1,851,171$ | 2.37$ | 2.37$ |
2024-05-03 | 170,376,810$ | 1,763,882$ | 2.21$ | 2.37$ |
2024-05-02 | 162,017,008$ | 2,826,913$ | 2.08$ | 2.21$ |
2024-05-01 | 157,679,174$ | 2,351,801$ | 2.04$ | 2.08$ |
2024-04-30 | 168,116,134$ | 2,624,636$ | 2.16$ | 2.04$ |
2024-04-29 | 180,170,130$ | 3,015,902$ | 2.33$ | 2.16$ |
2024-04-28 | 175,201,061$ | 4,180,482$ | 2.27$ | 2.33$ |
2024-04-27 | 176,034,774$ | 2,768,776$ | 2.28$ | 2.27$ |
2024-04-26 | 190,759,165$ | 1,751,117$ | 2.49$ | 2.28$ |
2024-04-25 | 192,808,422$ | 1,991,990$ | 2.51$ | 2.49$ |
2024-04-24 | 208,029,072$ | 2,104,924$ | 2.71$ | 2.51$ |
2024-04-23 | 206,521,617$ | 2,112,039$ | 2.72$ | 2.71$ |
2024-04-22 | 211,429,783$ | 953,272$ | 2.79$ | 2.72$ |
2024-04-21 | 195,267,542$ | 1,500,754$ | 2.88$ | 2.79$ |
2024-04-20 | 195,267,542$ | 3,338,102$ | 2.93$ | 2.88$ |
2024-04-19 | 201,317,871$ | 1,249,912$ | 2.67$ | 2.93$ |
2024-04-18 | 199,643,364$ | 1,812,018$ | 2.65$ | 2.67$ |
2024-04-17 | 208,330,522$ | 2,525,750$ | 2.77$ | 2.65$ |
2024-04-16 | 211,245,371$ | 3,418,410$ | 2.79$ | 2.77$ |
2024-04-15 | 220,298,693$ | 3,928,270$ | 2.94$ | 2.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい