ALEX Lab USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 160,522,420$ | 10,001,616$ | 0.247547$ | N/A |
2024-05-15 | 155,782,291$ | 3,244,937$ | 0.218626$ | 0.247547$ |
2024-05-14 | 166,871,884$ | 3,850,616$ | 0.234192$ | 0.218626$ |
2024-05-13 | 165,491,382$ | 2,129,736$ | 0.232346$ | 0.234192$ |
2024-05-12 | 162,055,022$ | 1,633,476$ | 0.227003$ | 0.232346$ |
2024-05-11 | 166,253,794$ | 2,877,945$ | 0.233677$ | 0.227003$ |
2024-05-10 | 172,983,650$ | 2,526,298$ | 0.243434$ | 0.233677$ |
2024-05-09 | 172,119,550$ | 2,235,468$ | 0.241743$ | 0.243434$ |
2024-05-08 | 181,009,086$ | 2,202,096$ | 0.253858$ | 0.241743$ |
2024-05-07 | 184,296,584$ | 1,790,124$ | 0.258914$ | 0.253858$ |
2024-05-06 | 190,904,469$ | 1,303,406$ | 0.269475$ | 0.258914$ |
2024-05-05 | 192,905,487$ | 2,346,879$ | 0.271161$ | 0.269475$ |
2024-05-04 | 193,303,727$ | 6,699,847$ | 0.274241$ | 0.271161$ |
2024-05-03 | 178,482,818$ | 2,961,061$ | 0.251930$ | 0.274241$ |
2024-05-02 | 182,036,867$ | 9,511,488$ | 0.257293$ | 0.251930$ |
2024-05-01 | 185,838,838$ | 3,908,798$ | 0.262432$ | 0.257293$ |
2024-04-30 | 211,849,110$ | 2,771,800$ | 0.297810$ | 0.262432$ |
2024-04-29 | 220,140,008$ | 1,890,810$ | 0.310165$ | 0.297810$ |
2024-04-28 | 222,721,605$ | 2,145,497$ | 0.313589$ | 0.310165$ |
2024-04-27 | 228,087,908$ | 4,786,111$ | 0.321303$ | 0.313589$ |
2024-04-26 | 235,500,145$ | 4,177,583$ | 0.331764$ | 0.321303$ |
2024-04-25 | 239,689,013$ | 5,381,804$ | 0.336405$ | 0.331764$ |
2024-04-24 | 257,013,643$ | 7,109,483$ | 0.362354$ | 0.336405$ |
2024-04-23 | 270,262,537$ | 5,450,610$ | 0.381850$ | 0.362354$ |
2024-04-22 | 258,948,491$ | 10,623,417$ | 0.364777$ | 0.381850$ |
2024-04-21 | 257,384,170$ | 8,600,816$ | 0.362242$ | 0.364777$ |
2024-04-20 | 242,891,795$ | 7,572,750$ | 0.335547$ | 0.362242$ |
2024-04-19 | 242,145,572$ | 8,889,994$ | 0.346797$ | 0.335547$ |
2024-04-18 | 218,984,943$ | 7,133,756$ | 0.308602$ | 0.346797$ |
2024-04-17 | 232,364,400$ | 6,662,707$ | 0.328789$ | 0.308602$ |
2024-04-16 | 243,653,937$ | 5,291,902$ | 0.343533$ | 0.328789$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい