Alfa Romeo Racing ORLEN Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 2,067,631$ | 91,284$ | 0.543244$ | N/A |
2024-04-30 | 2,138,317$ | 99,465$ | 0.558299$ | 0.543244$ |
2024-04-29 | 2,199,382$ | 109,212$ | 0.575553$ | 0.558299$ |
2024-04-28 | 2,209,372$ | 80,501$ | 0.577643$ | 0.575553$ |
2024-04-27 | 2,217,904$ | 64,238$ | 0.578749$ | 0.577643$ |
2024-04-26 | 2,238,940$ | 96,359$ | 0.584245$ | 0.578749$ |
2024-04-25 | 2,248,994$ | 119,003$ | 0.588115$ | 0.584245$ |
2024-04-24 | 2,303,771$ | 211,484$ | 0.601462$ | 0.588115$ |
2024-04-23 | 2,315,291$ | 162,271$ | 0.603815$ | 0.601462$ |
2024-04-22 | 2,322,048$ | 187,398$ | 0.605608$ | 0.603815$ |
2024-04-21 | 2,324,014$ | 610,657$ | 0.606440$ | 0.605608$ |
2024-04-20 | 2,250,279$ | 173,448$ | 0.586102$ | 0.606440$ |
2024-04-19 | 2,221,675$ | 90,738$ | 0.580441$ | 0.586102$ |
2024-04-18 | 2,247,089$ | 261,936$ | 0.586574$ | 0.580441$ |
2024-04-17 | 2,240,751$ | 97,386$ | 0.584908$ | 0.586574$ |
2024-04-16 | 2,186,345$ | 167,868$ | 0.571286$ | 0.584908$ |
2024-04-15 | 2,205,889$ | 112,976$ | 0.574122$ | 0.571286$ |
2024-04-14 | 2,211,767$ | 226,102$ | 0.565995$ | 0.574122$ |
2024-04-13 | 2,524,471$ | 195,284$ | 0.658806$ | 0.565995$ |
2024-04-12 | 2,801,341$ | 321,764$ | 0.731664$ | 0.658806$ |
2024-04-11 | 2,812,615$ | 485,733$ | 0.734009$ | 0.731664$ |
2024-04-10 | 2,774,799$ | 394,942$ | 0.723919$ | 0.734009$ |
2024-04-09 | 2,955,284$ | 559,317$ | 0.762310$ | 0.723919$ |
2024-04-08 | 2,927,552$ | 508,852$ | 0.764090$ | 0.762310$ |
2024-04-07 | 2,947,502$ | 2,221,537$ | 0.767410$ | 0.764090$ |
2024-04-06 | 2,583,878$ | 963,857$ | 0.674163$ | 0.767410$ |
2024-04-05 | 2,549,435$ | 1,186,271$ | 0.665625$ | 0.674163$ |
2024-04-04 | 2,387,330$ | 755,351$ | 0.622975$ | 0.665625$ |
2024-04-03 | 2,286,522$ | 212,751$ | 0.596712$ | 0.622975$ |
2024-04-02 | 2,321,156$ | 289,323$ | 0.605542$ | 0.596712$ |
2024-04-01 | 2,341,652$ | 542,042$ | 0.611968$ | 0.605542$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい