Algebra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 6,323,317$ | 36,966$ | 0.01495013$ | N/A |
2024-05-04 | 6,372,643$ | 55,161$ | 0.01508761$ | 0.01495013$ |
2024-05-03 | 6,436,658$ | 53,452$ | 0.01521781$ | 0.01508761$ |
2024-05-02 | 6,201,881$ | 44,816$ | 0.01469930$ | 0.01521781$ |
2024-05-01 | 6,096,703$ | 55,640$ | 0.01437348$ | 0.01469930$ |
2024-04-30 | 6,501,025$ | 38,494$ | 0.01528754$ | 0.01437348$ |
2024-04-29 | 6,687,708$ | 44,209$ | 0.01582988$ | 0.01528754$ |
2024-04-28 | 6,539,755$ | 59,791$ | 0.01545654$ | 0.01582988$ |
2024-04-27 | 6,523,176$ | 75,583$ | 0.01534402$ | 0.01545654$ |
2024-04-26 | 6,851,243$ | 57,461$ | 0.01617197$ | 0.01534402$ |
2024-04-25 | 6,634,756$ | 72,832$ | 0.01561611$ | 0.01617197$ |
2024-04-24 | 7,142,763$ | 72,523$ | 0.01686009$ | 0.01561611$ |
2024-04-23 | 7,547,326$ | 36,012$ | 0.01777721$ | 0.01686009$ |
2024-04-22 | 7,132,479$ | 68,964$ | 0.01677895$ | 0.01777721$ |
2024-04-21 | 7,804,658$ | 132,419$ | 0.01836304$ | 0.01677895$ |
2024-04-20 | 7,185,930$ | 19,759.33$ | 0.01695054$ | 0.01836304$ |
2024-04-19 | 7,189,473$ | 33,896$ | 0.01698439$ | 0.01695054$ |
2024-04-18 | 7,016,394$ | 121,136$ | 0.01647926$ | 0.01698439$ |
2024-04-17 | 6,829,658$ | 405,677$ | 0.01609098$ | 0.01647926$ |
2024-04-16 | 7,833,256$ | 28,794$ | 0.01844119$ | 0.01609098$ |
2024-04-15 | 7,952,479$ | 89,797$ | 0.01868554$ | 0.01844119$ |
2024-04-14 | 6,773,233$ | 129,338$ | 0.01584814$ | 0.01868554$ |
2024-04-13 | 8,907,107$ | 43,530$ | 0.02093511$ | 0.01584814$ |
2024-04-12 | 9,943,466$ | 50,529$ | 0.02338160$ | 0.02093511$ |
2024-04-11 | 10,047,448$ | 28,384$ | 0.02356884$ | 0.02338160$ |
2024-04-10 | 10,126,781$ | 116,394$ | 0.02383312$ | 0.02356884$ |
2024-04-09 | 10,956,805$ | 50,042$ | 0.02568136$ | 0.02383312$ |
2024-04-08 | 10,632,236$ | 130,029$ | 0.02492964$ | 0.02568136$ |
2024-04-07 | 10,042,025$ | 149,518$ | 0.02363303$ | 0.02492964$ |
2024-04-06 | 10,053,980$ | 153,013$ | 0.02341590$ | 0.02363303$ |
2024-04-05 | 9,686,367$ | 35,837$ | 0.02274540$ | 0.02341590$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい