Algory USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,704.53$ | 0.059501$ | N/A |
2024-05-06 | 0.000000000000000000$ | 13.76$ | 0.057045$ | 0.059501$ |
2024-05-05 | 0.000000000000000000$ | 7.31$ | 0.057211$ | 0.057045$ |
2024-05-04 | 0.000000000000000000$ | 395.48$ | 0.059943$ | 0.057211$ |
2024-05-03 | 0.000000000000000000$ | 61.05$ | 0.056968$ | 0.059943$ |
2024-05-02 | 0.000000000000000000$ | 215.89$ | 0.059716$ | 0.056968$ |
2024-05-01 | 0.000000000000000000$ | 1.63$ | 0.063414$ | 0.059716$ |
2024-04-30 | 0.000000000000000000$ | 61.05$ | 0.064084$ | 0.063414$ |
2024-04-29 | 0.000000000000000000$ | 7.35$ | 0.064164$ | 0.064084$ |
2024-04-28 | 0.000000000000000000$ | 43.77$ | 0.065695$ | 0.064164$ |
2024-04-27 | 0.000000000000000000$ | 35.10$ | 0.065927$ | 0.065695$ |
2024-04-26 | 0.000000000000000000$ | 37.89$ | 0.066153$ | 0.065927$ |
2024-04-25 | 0.000000000000000000$ | 389.96$ | 0.056500$ | 0.066153$ |
2024-04-24 | 0.000000000000000000$ | 89.88$ | 0.055870$ | 0.056500$ |
2024-04-23 | 0.000000000000000000$ | 91.11$ | 0.054772$ | 0.055870$ |
2024-04-22 | 0.000000000000000000$ | 15.52$ | 0.054665$ | 0.054772$ |
2024-04-21 | 0.000000000000000000$ | 12.52$ | 0.059350$ | 0.054665$ |
2024-04-20 | 0.000000000000000000$ | 161.96$ | 0.059585$ | 0.059350$ |
2024-04-19 | 0.000000000000000000$ | 16.80$ | 0.058874$ | 0.059585$ |
2024-04-18 | 0.000000000000000000$ | 647.03$ | 0.059033$ | 0.058874$ |
2024-04-17 | 0.000000000000000000$ | 572.30$ | 0.056669$ | 0.059033$ |
2024-04-16 | 0.000000000000000000$ | 457.82$ | 0.053869$ | 0.056669$ |
2024-04-15 | 0.000000000000000000$ | 157.05$ | 0.056169$ | 0.053869$ |
2024-04-14 | 0.000000000000000000$ | 420.09$ | 0.059547$ | 0.056169$ |
2024-04-13 | 0.000000000000000000$ | 212.90$ | 0.064764$ | 0.059547$ |
2024-04-12 | 0.000000000000000000$ | 186.41$ | 0.066437$ | 0.064764$ |
2024-04-11 | 0.000000000000000000$ | 4,651.77$ | 0.067992$ | 0.066437$ |
2024-04-10 | 0.000000000000000000$ | 141.67$ | 0.073537$ | 0.067992$ |
2024-04-09 | 0.000000000000000000$ | 77.07$ | 0.074184$ | 0.073537$ |
2024-04-08 | 0.000000000000000000$ | 131.76$ | 0.065732$ | 0.074184$ |
2024-04-07 | 0.000000000000000000$ | 63.76$ | 0.066553$ | 0.065732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい