Alias USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 15.65$ | 0.01564952$ | N/A |
2024-05-03 | 0.000000000000000000$ | 12.84$ | 0.01598614$ | 0.01564952$ |
2024-05-02 | 0.000000000000000000$ | 32.69$ | 0.01570945$ | 0.01598614$ |
2024-05-01 | 0.000000000000000000$ | 17.55$ | 0.01783534$ | 0.01570945$ |
2024-04-30 | 0.000000000000000000$ | 17.58$ | 0.01787226$ | 0.01783534$ |
2024-04-29 | 0.000000000000000000$ | 171.67$ | 0.01765602$ | 0.01787226$ |
2024-04-28 | 0.000000000000000000$ | 171.67$ | 0.01765602$ | 0.01765602$ |
2024-04-24 | 0.000000000000000000$ | 21.94$ | 0.01981915$ | 0.01765602$ |
2024-04-23 | 0.000000000000000000$ | 21.94$ | 0.01981915$ | 0.01981915$ |
2024-04-20 | 0.000000000000000000$ | 15.58$ | 0.01929087$ | 0.01981915$ |
2024-04-19 | 0.000000000000000000$ | 11.64$ | 0.01777991$ | 0.01929087$ |
2024-04-18 | 0.000000000000000000$ | 10.57$ | 0.01778934$ | 0.01777991$ |
2024-04-17 | 0.000000000000000000$ | 36.48$ | 0.02142954$ | 0.01778934$ |
2024-04-16 | 0.000000000000000000$ | 9.20$ | 0.02092174$ | 0.02142954$ |
2024-04-15 | 0.000000000000000000$ | 8.30$ | 0.02140975$ | 0.02092174$ |
2024-04-14 | 0.000000000000000000$ | 1.19$ | 0.01183502$ | 0.02140975$ |
2024-04-13 | 0.000000000000000000$ | 1.19$ | 0.01183502$ | 0.01183502$ |
2024-04-07 | 0.000000000000000000$ | 0.155467$ | 0.02220958$ | 0.01183502$ |
2024-04-06 | 0.000000000000000000$ | 0.155322$ | 0.02218879$ | 0.02220958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい