Alien Worlds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 68,921,623$ | 7,879,825$ | 0.01669934$ | N/A |
2024-05-08 | 69,344,718$ | 7,687,201$ | 0.01675714$ | 0.01669934$ |
2024-05-07 | 71,793,887$ | 9,937,407$ | 0.01734991$ | 0.01675714$ |
2024-05-06 | 73,290,847$ | 15,584,023$ | 0.01774605$ | 0.01734991$ |
2024-05-05 | 71,085,453$ | 12,827,454$ | 0.01719088$ | 0.01774605$ |
2024-05-04 | 69,295,740$ | 8,561,243$ | 0.01675888$ | 0.01719088$ |
2024-05-03 | 65,372,265$ | 6,238,167$ | 0.01580914$ | 0.01675888$ |
2024-05-02 | 63,778,598$ | 8,872,078$ | 0.01541865$ | 0.01580914$ |
2024-05-01 | 62,628,109$ | 8,361,496$ | 0.01513916$ | 0.01541865$ |
2024-04-30 | 66,853,917$ | 7,960,954$ | 0.01617841$ | 0.01513916$ |
2024-04-29 | 67,796,864$ | 5,490,158$ | 0.01642600$ | 0.01617841$ |
2024-04-28 | 69,657,554$ | 7,107,580$ | 0.01691600$ | 0.01642600$ |
2024-04-27 | 70,342,335$ | 7,034,992$ | 0.01707234$ | 0.01691600$ |
2024-04-26 | 71,620,707$ | 8,492,290$ | 0.01735366$ | 0.01707234$ |
2024-04-25 | 70,231,803$ | 15,539,356$ | 0.01703253$ | 0.01735366$ |
2024-04-24 | 73,410,507$ | 7,181,284$ | 0.01781085$ | 0.01703253$ |
2024-04-23 | 72,743,551$ | 7,485,696$ | 0.01764900$ | 0.01781085$ |
2024-04-22 | 71,656,627$ | 6,832,208$ | 0.01738742$ | 0.01764900$ |
2024-04-21 | 73,284,764$ | 8,560,865$ | 0.01780605$ | 0.01738742$ |
2024-04-20 | 66,642,891$ | 9,717,897$ | 0.01614887$ | 0.01780605$ |
2024-04-19 | 65,596,844$ | 10,021,439$ | 0.01594585$ | 0.01614887$ |
2024-04-18 | 63,450,394$ | 9,247,641$ | 0.01542243$ | 0.01594585$ |
2024-04-17 | 64,235,195$ | 11,484,199$ | 0.01559762$ | 0.01542243$ |
2024-04-16 | 62,215,875$ | 12,247,402$ | 0.01527003$ | 0.01559762$ |
2024-04-15 | 65,129,852$ | 16,163,301$ | 0.01590248$ | 0.01527003$ |
2024-04-14 | 60,807,509$ | 22,129,957$ | 0.01483456$ | 0.01590248$ |
2024-04-13 | 73,311,911$ | 15,761,740$ | 0.01792988$ | 0.01483456$ |
2024-04-12 | 93,832,503$ | 7,438,608$ | 0.02302427$ | 0.01792988$ |
2024-04-11 | 96,882,350$ | 9,802,633$ | 0.02375468$ | 0.02302427$ |
2024-04-10 | 99,313,324$ | 10,360,728$ | 0.02430000$ | 0.02375468$ |
2024-04-09 | 103,392,440$ | 12,778,937$ | 0.02533807$ | 0.02430000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい