AliF Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 718,793$ | 0.206114$ | N/A |
2024-06-07 | 0.000000000000000000$ | 23,507$ | 0.138793$ | 0.206114$ |
2024-06-06 | 0.000000000000000000$ | 766.67$ | 0.116643$ | 0.138793$ |
2024-06-05 | 0.000000000000000000$ | 814.96$ | 0.116684$ | 0.116643$ |
2024-06-04 | 0.000000000000000000$ | 1,906.23$ | 0.122516$ | 0.116684$ |
2024-06-03 | 0.000000000000000000$ | 450.52$ | 0.116979$ | 0.122516$ |
2024-06-02 | 0.000000000000000000$ | 564.89$ | 0.119655$ | 0.116979$ |
2024-06-01 | 0.000000000000000000$ | 913.51$ | 0.120024$ | 0.119655$ |
2024-05-31 | 0.000000000000000000$ | 1,160.07$ | 0.120992$ | 0.120024$ |
2024-05-30 | 0.000000000000000000$ | 783.53$ | 0.118133$ | 0.120992$ |
2024-05-29 | 0.000000000000000000$ | 372.88$ | 0.123954$ | 0.118133$ |
2024-05-28 | 0.000000000000000000$ | 1,092.86$ | 0.118818$ | 0.123954$ |
2024-05-27 | 0.000000000000000000$ | 321.21$ | 0.124400$ | 0.118818$ |
2024-05-26 | 0.000000000000000000$ | 1,042.73$ | 0.127766$ | 0.124400$ |
2024-05-25 | 0.000000000000000000$ | 2,817.65$ | 0.124649$ | 0.127766$ |
2024-05-24 | 0.000000000000000000$ | 2,273.18$ | 0.126827$ | 0.124649$ |
2024-05-23 | 0.000000000000000000$ | 526.63$ | 0.130829$ | 0.126827$ |
2024-05-22 | 0.000000000000000000$ | 2,610.78$ | 0.131577$ | 0.130829$ |
2024-05-21 | 0.000000000000000000$ | 2,250.91$ | 0.133637$ | 0.131577$ |
2024-05-20 | 0.000000000000000000$ | 983.53$ | 0.133013$ | 0.133637$ |
2024-05-19 | 0.000000000000000000$ | 365.62$ | 0.130978$ | 0.133013$ |
2024-05-18 | 0.000000000000000000$ | 109.96$ | 0.130978$ | 0.130978$ |
2024-05-17 | 0.000000000000000000$ | 412.46$ | 0.134827$ | 0.130978$ |
2024-05-16 | 0.000000000000000000$ | 623.92$ | 0.136235$ | 0.134827$ |
2024-05-15 | 0.000000000000000000$ | 2,179.35$ | 0.129242$ | 0.136235$ |
2024-05-14 | 0.000000000000000000$ | 898.89$ | 0.132545$ | 0.129242$ |
2024-05-13 | 0.000000000000000000$ | 1,511.31$ | 0.130945$ | 0.132545$ |
2024-05-12 | 0.000000000000000000$ | 858.19$ | 0.130302$ | 0.130945$ |
2024-05-11 | 0.000000000000000000$ | 494.79$ | 0.130925$ | 0.130302$ |
2024-05-10 | 0.000000000000000000$ | 542.93$ | 0.134314$ | 0.130925$ |
2024-05-09 | 0.000000000000000000$ | 515.86$ | 0.133266$ | 0.134314$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい