Alita USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 12.86$ | 0.051476$ | N/A |
2024-05-04 | 0.000000000000000000$ | 69.88$ | 0.051766$ | 0.051476$ |
2024-05-03 | 0.000000000000000000$ | 57.96$ | 0.050232$ | 0.051766$ |
2024-05-02 | 0.000000000000000000$ | 187.20$ | 0.050413$ | 0.050232$ |
2024-05-01 | 0.000000000000000000$ | 205.51$ | 0.051121$ | 0.050413$ |
2024-04-30 | 0.000000000000000000$ | 87.48$ | 0.052252$ | 0.051121$ |
2024-04-29 | 0.000000000000000000$ | 332.70$ | 0.052625$ | 0.052252$ |
2024-04-28 | 0.000000000000000000$ | 45.48$ | 0.052413$ | 0.052625$ |
2024-04-27 | 0.000000000000000000$ | 51.44$ | 0.052243$ | 0.052413$ |
2024-04-26 | 0.000000000000000000$ | 1,730.84$ | 0.053098$ | 0.052243$ |
2024-04-25 | 0.000000000000000000$ | 137.79$ | 0.053036$ | 0.053098$ |
2024-04-24 | 0.000000000000000000$ | 97.58$ | 0.053110$ | 0.053036$ |
2024-04-23 | 0.000000000000000000$ | 143.53$ | 0.052856$ | 0.053110$ |
2024-04-22 | 0.000000000000000000$ | 136.89$ | 0.051821$ | 0.052856$ |
2024-04-21 | 0.000000000000000000$ | 54.77$ | 0.051382$ | 0.051821$ |
2024-04-20 | 0.000000000000000000$ | 182.52$ | 0.050770$ | 0.051382$ |
2024-04-19 | 0.000000000000000000$ | 295.59$ | 0.050889$ | 0.050770$ |
2024-04-18 | 0.000000000000000000$ | 167.43$ | 0.04981783$ | 0.050889$ |
2024-04-17 | 0.000000000000000000$ | 669.60$ | 0.04998571$ | 0.04981783$ |
2024-04-16 | 0.000000000000000000$ | 279.56$ | 0.050831$ | 0.04998571$ |
2024-04-15 | 0.000000000000000000$ | 320.34$ | 0.051550$ | 0.050831$ |
2024-04-14 | 0.000000000000000000$ | 1,051.52$ | 0.050362$ | 0.051550$ |
2024-04-13 | 0.000000000000000000$ | 930.91$ | 0.053137$ | 0.050362$ |
2024-04-12 | 0.000000000000000000$ | 113.23$ | 0.054337$ | 0.053137$ |
2024-04-11 | 0.000000000000000000$ | 400.54$ | 0.054454$ | 0.054337$ |
2024-04-10 | 0.000000000000000000$ | 71.99$ | 0.053496$ | 0.054454$ |
2024-04-09 | 0.000000000000000000$ | 50.02$ | 0.054032$ | 0.053496$ |
2024-04-08 | 0.000000000000000000$ | 1,004.41$ | 0.053514$ | 0.054032$ |
2024-04-07 | 0.000000000000000000$ | 28.37$ | 0.052861$ | 0.053514$ |
2024-04-06 | 0.000000000000000000$ | 95.88$ | 0.052588$ | 0.052861$ |
2024-04-05 | 0.000000000000000000$ | 114.12$ | 0.052964$ | 0.052588$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい