Alitas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 298,976$ | 0.363682$ | N/A |
2024-04-26 | 0.000000000000000000$ | 306,951$ | 0.384988$ | 0.363682$ |
2024-04-25 | 0.000000000000000000$ | 307,189$ | 0.381310$ | 0.384988$ |
2024-04-24 | 0.000000000000000000$ | 295,271$ | 0.415109$ | 0.381310$ |
2024-04-23 | 0.000000000000000000$ | 303,173$ | 0.436096$ | 0.415109$ |
2024-04-22 | 0.000000000000000000$ | 290,172$ | 0.416480$ | 0.436096$ |
2024-04-21 | 0.000000000000000000$ | 302,644$ | 0.417972$ | 0.416480$ |
2024-04-20 | 0.000000000000000000$ | 304,639$ | 0.390349$ | 0.417972$ |
2024-04-19 | 0.000000000000000000$ | 307,776$ | 0.374308$ | 0.390349$ |
2024-04-18 | 0.000000000000000000$ | 308,093$ | 0.371387$ | 0.374308$ |
2024-04-17 | 0.000000000000000000$ | 315,397$ | 0.389524$ | 0.371387$ |
2024-04-16 | 0.000000000000000000$ | 308,333$ | 0.411584$ | 0.389524$ |
2024-04-15 | 0.000000000000000000$ | 316,652$ | 0.433210$ | 0.411584$ |
2024-04-14 | 0.000000000000000000$ | 327,184$ | 0.414840$ | 0.433210$ |
2024-04-13 | 0.000000000000000000$ | 327,301$ | 0.492838$ | 0.414840$ |
2024-04-12 | 0.000000000000000000$ | 312,908$ | 0.557103$ | 0.492838$ |
2024-04-11 | 0.000000000000000000$ | 326,796$ | 0.571675$ | 0.557103$ |
2024-04-10 | 0.000000000000000000$ | 319,958$ | 0.584827$ | 0.571675$ |
2024-04-09 | 0.000000000000000000$ | 316,831$ | 0.639460$ | 0.584827$ |
2024-04-08 | 0.000000000000000000$ | 318,815$ | 0.621138$ | 0.639460$ |
2024-04-07 | 0.000000000000000000$ | 302,871$ | 0.541015$ | 0.621138$ |
2024-04-06 | 0.000000000000000000$ | 310,375$ | 0.520980$ | 0.541015$ |
2024-04-05 | 0.000000000000000000$ | 305,829$ | 0.533203$ | 0.520980$ |
2024-04-04 | 0.000000000000000000$ | 315,599$ | 0.536699$ | 0.533203$ |
2024-04-03 | 0.000000000000000000$ | 322,531$ | 0.528420$ | 0.536699$ |
2024-04-02 | 0.000000000000000000$ | 319,263$ | 0.566464$ | 0.528420$ |
2024-04-01 | 0.000000000000000000$ | 304,838$ | 0.611774$ | 0.566464$ |
2024-03-31 | 0.000000000000000000$ | 313,990$ | 0.597592$ | 0.611774$ |
2024-03-30 | 0.000000000000000000$ | 321,409$ | 0.605883$ | 0.597592$ |
2024-03-29 | 0.000000000000000000$ | 328,376$ | 0.661287$ | 0.605883$ |
2024-03-28 | 0.000000000000000000$ | 337,671$ | 0.603256$ | 0.661287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい