Alium Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 74,125$ | 0.00261260$ | N/A |
2024-05-05 | 0.000000000000000000$ | 75,222$ | 0.00261193$ | 0.00261260$ |
2024-05-04 | 0.000000000000000000$ | 72,954$ | 0.00262006$ | 0.00261193$ |
2024-05-03 | 0.000000000000000000$ | 66,774$ | 0.00253251$ | 0.00262006$ |
2024-05-02 | 0.000000000000000000$ | 68,155$ | 0.00254081$ | 0.00253251$ |
2024-05-01 | 0.000000000000000000$ | 18,578.54$ | 0.00262138$ | 0.00254081$ |
2024-04-30 | 0.000000000000000000$ | 104.98$ | 0.00266486$ | 0.00262138$ |
2024-04-29 | 0.000000000000000000$ | 152.16$ | 0.00269155$ | 0.00266486$ |
2024-04-28 | 0.000000000000000000$ | 198.61$ | 0.00255312$ | 0.00269155$ |
2024-04-27 | 0.000000000000000000$ | 36.98$ | 0.00270764$ | 0.00255312$ |
2024-04-26 | 0.000000000000000000$ | 43.24$ | 0.00275676$ | 0.00270764$ |
2024-04-25 | 0.000000000000000000$ | 864.92$ | 0.00275942$ | 0.00275676$ |
2024-04-24 | 0.000000000000000000$ | 11,444.75$ | 0.00281338$ | 0.00275942$ |
2024-04-23 | 0.000000000000000000$ | 68,602$ | 0.00285913$ | 0.00281338$ |
2024-04-22 | 0.000000000000000000$ | 49,217$ | 0.00277981$ | 0.00285913$ |
2024-04-21 | 0.000000000000000000$ | 85,067$ | 0.00275235$ | 0.00277981$ |
2024-04-20 | 0.000000000000000000$ | 13,979.12$ | 0.00271455$ | 0.00275235$ |
2024-04-19 | 0.000000000000000000$ | 79,947$ | 0.00266506$ | 0.00271455$ |
2024-04-18 | 0.000000000000000000$ | 77,467$ | 0.00265254$ | 0.00266506$ |
2024-04-17 | 0.000000000000000000$ | 80,076$ | 0.00265047$ | 0.00265254$ |
2024-04-16 | 0.000000000000000000$ | 89,586$ | 0.00268634$ | 0.00265047$ |
2024-04-15 | 0.000000000000000000$ | 88,277$ | 0.00274180$ | 0.00268634$ |
2024-04-14 | 0.000000000000000000$ | 22,029$ | 0.00270538$ | 0.00274180$ |
2024-04-13 | 0.000000000000000000$ | 82,356$ | 0.00276436$ | 0.00270538$ |
2024-04-12 | 0.000000000000000000$ | 97,787$ | 0.00282743$ | 0.00276436$ |
2024-04-11 | 0.000000000000000000$ | 102,592$ | 0.00289305$ | 0.00282743$ |
2024-04-10 | 0.000000000000000000$ | 92,526$ | 0.00274480$ | 0.00289305$ |
2024-04-09 | 0.000000000000000000$ | 48,095$ | 0.00278171$ | 0.00274480$ |
2024-04-08 | 0.000000000000000000$ | 104,871$ | 0.00285755$ | 0.00278171$ |
2024-04-07 | 0.000000000000000000$ | 107,211$ | 0.00286800$ | 0.00285755$ |
2024-04-06 | 0.000000000000000000$ | 108,058$ | 0.00282923$ | 0.00286800$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい