仮想通貨リスト

🌏 Explore the crypto universe

時価総額

24h Volume

価格

24H変動比

Category

Exchange

Platform

Hashing Algorithm

#	通貨	Symbol	価格	1H	24H	7D	30D	24H取引高	循環供給量	総供給量	時価総額
1	ビットコイン BTC	BTC	$45,471	0.8%	5.4%	-18.7%	-24.6%	$76,989,759,260	18,712,800	21 百万	$850,894,538,591
2	イーサリアム ETH	ETH	$3,526.91	2.2%	7.5%	-11.4%	50.4%	$70,891,123,647	115,920,053	∞	$408,840,140,746
3	バイナンスコイン BNB	BNB	$528.64	0.4%	4.2%	-16.7%	2.3%	$4,632,499,946	154,533,652	171 百万	$81,693,111,905
4	リップル XRP	XRP	$1.53	0.5%	11.2%	9.6%	-0.9%	$12,051,518,307	46,135,372,183	100 十億	$70,886,771,819
5	エイダ ADA	ADA	$2.12	1.6%	0.3%	28.5%	54.4%	$10,128,047,667	32,066,390,668	45 十億	$68,037,970,642
6	ドージコイン DOGE	DOGE	$0.498811	-0.2%	4.0%	10.6%	75.0%	$6,815,256,276	129,637,821,960	∞	$64,664,766,211
7	テザー USDT	USDT	$1.00	0.0%	0.0%	-0.5%	0.1%	$186,045,320,370	58,356,299,123	58.4 十億	$58,487,268,053
8	ポルカドット DOT	DOT	$41.06	1.0%	9.1%	11.9%	-3.2%	$3,020,879,833	993,320,205	1.07 十億	$40,787,105,282
9	ビットコインキャッシュ BCH	BCH	$1,144.36	0.6%	9.3%	-14.8%	13.4%	$8,254,566,759	18,740,381	21 百万	$21,445,825,245
10	ライトコイン LTC	LTC	$306.17	0.4%	10.9%	-15.4%	1.3%	$9,886,114,711	66,752,415	84 百万	$20,437,584,164
11	ユニスワップ UNI	UNI	$35.85	2.4%	7.4%	-1.7%	3.1%	$1,073,284,482	519,857,388	1 十億	$18,637,318,833
12	チェーンリンク LINK	LINK	$40.24	1.7%	8.3%	-14.0%	0.4%	$2,257,919,339	426,509,554	1 十億	$17,144,510,233
13	USDコイン USDC	USDC	$1.00	0.0%	0.1%	0.1%	0.0%	$4,073,724,438	16,861,130,728	16.9 十億	$16,866,577,874
14	ステラ XLM	XLM	$0.672234	1.6%	3.8%	0.8%	12.8%	$2,890,671,629	23,136,887,546	50 十億	$15,553,396,148
15	ソラナ SOL	SOL	$49.48	2.8%	6.7%	15.2%	97.9%	$2,005,037,662	272,637,123	489 百万	$13,491,418,944
16	マティック MATIC	MATIC	$2.01	-2.3%	24.7%	128.2%	394.7%	$4,632,558,016	6,145,590,937	10 十億	$12,349,440,895
17	イーサリアムクラシック ETC	ETC	$93.93	1.0%	9.6%	-11.4%	145.4%	$9,634,651,558	127,327,282	211 百万	$11,959,218,253
18	ヴェチェーン VET	VET	$0.171133	1.5%	6.9%	-17.3%	-26.9%	$1,914,876,492	65,241,752,869	86.7 十億	$11,152,368,444
19	シータ THETA	THETA	$10.23	0.0%	12.8%	-3.4%	-23.8%	$572,771,567	1,000,000,000	1 十億	$10,226,806,845
20	イオス EOS	EOS	$9.60	1.0%	6.5%	2.9%	22.9%	$7,084,194,502	957,410,973	∞	$9,170,557,502
21	Shiba Inu SHIB	SHIB	$0.00001735	2.9%	13.5%	-50.9%	792.2%	$2,254,839,943	497,730,966,630,396	1 千兆	$8,636,945,085
22	トロン TRX	TRX	$0.117947	0.8%	5.4%	-8.4%	-25.2%	$3,618,842,828	71,660,220,128	101 十億	$8,452,091,047
23	アーベ AAVE	AAVE	$643.88	3.7%	28.9%	48.1%	50.4%	$2,239,265,598	12,752,458	16 百万	$8,210,989,332
24	wBTC WBTC	WBTC	$45,405	0.4%	4.7%	-18.8%	-24.6%	$541,091,906	178,865	179 千	$8,121,344,836
25	バイナンスUSD BUSD	BUSD	$0.999499	-0.3%	0.1%	-0.3%	0.3%	$8,711,881,470	8,002,207,242	8 十億	$7,998,194,445
26	OKBトークン OKB	OKB	$29.19	-0.6%	4.6%	-10.3%	58.3%	$1,369,433,708	269,444,871	300 百万	$7,865,902,598
27	ファイルコイン FIL	FIL	$105.78	2.4%	6.4%	-22.0%	-41.5%	$1,181,301,219	72,572,394	1.97 十億	$7,676,992,199
28	ネオ NEO	NEO	$90.54	0.7%	9.0%	-14.1%	-3.5%	$1,529,810,427	70,530,000	100 百万	$6,385,676,763
29	モネロ XMR	XMR	$355.83	0.9%	1.8%	-19.5%	-2.1%	$481,474,752	17,911,951	∞	$6,370,416,562
30	テラ LUNA	LUNA	$15.48	1.8%	3.1%	-3.0%	1.7%	$386,091,887	382,949,678	958 百万	$5,927,994,526
31	Klaytn KLAY	KLAY	$2.26	0.6%	5.7%	2.6%	-13.8%	$71,915,174	2,464,770,118	∞	$5,579,284,362
32	クサマ KSM	KSM	$616.73	1.0%	20.1%	48.8%	34.3%	$944,041,080	8,980,098	10 百万	$5,538,287,570
33	cETH CETH	CETH	$69.23		6.9%	-12.9%	48.1%	$68,555,507	79,816,880	79.8 百万	$5,526,076,891
34	ビットコインSV BSV	BSV	$294.70	0.6%	7.1%	-13.3%	-21.5%	$1,930,736,273	18,735,789	21 百万	$5,525,336,035
35	アトム ATOM	ATOM	$22.78	2.5%	2.0%	-10.5%	-7.2%	$1,176,676,071	238,526,147	∞	$5,432,743,690
36	アイオタ MIOTA	MIOTA	$1.95	2.5%	4.7%	-3.5%	-16.7%	$210,736,620	2,779,530,283	2.78 十億	$5,421,479,669
37	フォビトークン HT	HT	$29.16	0.4%	9.4%	0.4%	53.9%	$3,461,048,476	175,074,232	500 百万	$5,104,349,662
38	PancakeSwap CAKE	CAKE	$28.56	1.3%	12.2%	-20.8%	17.7%	$412,736,177	168,449,810	∞	$4,796,993,741
39	アバランチ AVAX	AVAX	$36.95	2.1%	11.7%	5.8%	7.9%	$534,910,373	129,090,754	378 百万	$4,770,058,210
40	ダイ DAI	DAI	$1.00	0.0%	-0.1%	-0.2%	0.0%	$969,808,884	4,755,140,589	4.76 十億	$4,761,077,455
41	ソアチェーン RUNE	RUNE	$19.71	3.3%	10.8%	18.6%	37.5%	$199,601,352	240,092,057	500 百万	$4,731,442,764
42	FTXトークン FTT	FTT	$53.15	1.3%	7.6%	-10.2%	2.4%	$259,458,706	87,815,623	339 百万	$4,667,637,142
43	SafeMoon SAFEMOON	SAFEMOON	$0.00000780	-0.4%	16.9%	-16.0%	301.5%	$75,467,508	584,435,356,535,647	1 千兆	$4,556,657,056
44	テゾス XTZ	XTZ	$5.48	1.2%	4.6%	-11.9%	-22.6%	$310,197,875	832,021,871	∞	$4,556,136,286
45	メイカー MKR	MKR	$4,802.03	3.8%	11.2%	-3.6%	43.7%	$410,498,955	901,311	994 千	$4,328,121,402
46	cDAI CDAI	CDAI	$0.02162302	0.3%	0.8%	1.0%	1.1%	$30,662,401	195,084,392,553	195 十億	$4,218,314,040
47	アルゴランド ALGO	ALGO	$1.36	2.1%	4.0%	-1.6%	-19.7%	$620,865,129	3,041,511,282	10 十億	$4,125,528,111
48	cUSDC CUSDC	CUSDC	$0.02225754	0.4%	2.1%	1.4%	1.5%	$98,654,648	182,495,196,161	182 十億	$4,061,893,560
49	クリプトドットコムチェーン CRO	CRO	$0.151628	0.6%	3.1%	-5.2%	-40.2%	$91,433,014	25,263,013,692	30.3 十億	$3,830,383,242
50	ビットトーレント BTT	BTT	$0.00570821	0.7%	4.6%	-13.7%	-41.7%	$1,461,350,905	659,071,882,049	990 十億	$3,762,123,364
51	コンパウンド COMP	COMP	$714.89	-0.2%	13.8%	-8.3%	32.6%	$385,115,377	5,154,228	10 百万	$3,684,725,703
52	シンセティクス SNX	SNX	$21.83	2.0%	26.7%	33.8%	7.3%	$496,963,796	153,214,207	226 百万	$3,344,225,431
53	ダッシュ DASH	DASH	$312.85	0.8%	2.3%	-16.2%	-13.5%	$1,741,099,000	10,135,841	18.9 百万	$3,171,045,921
54	スシ SUSHI	SUSHI	$18.69	5.2%	23.0%	35.1%	17.4%	$1,332,841,517	168,565,907	220 百万	$3,150,798,570
55	レオトークン LEO	LEO	$3.22	-1.1%	-14.4%	-7.5%	43.9%	$5,386,456	953,286,816	985 百万	$3,074,252,835
56	ウェーブス WAVES	WAVES	$28.36	1.1%	3.1%	-8.2%	80.6%	$187,764,284	100,000,000	100 百万	$2,836,345,336
57	ジーキャッシュ ZEC	ZEC	$253.67	0.2%	3.4%	-11.4%	-10.4%	$2,178,975,344	11,105,589	21 百万	$2,817,123,384
58	セルシウス CEL	CEL	$7.20	1.0%	11.4%	1.1%	11.1%	$25,044,371	383,306,566	696 百万	$2,759,173,243
59	ヤーンファイナンス YFI	YFI	$73,132	3.4%	20.5%	18.6%	48.7%	$1,041,311,444	36,096	36.7 千	$2,639,803,726
60	ネム XEM	XEM	$0.292760	1.1%	6.7%	-13.0%	-38.0%	$266,353,663	8,999,999,999	9 十億	$2,634,839,585
61	エルロンド EGLD	EGLD	$147.89	1.7%	2.6%	-14.9%	-30.8%	$135,550,989	17,702,193	20.4 百万	$2,618,004,748
62	ヘデラハッシュグラフ HBAR	HBAR	$0.311895	2.2%	3.4%	16.7%	-10.9%	$276,551,330	8,262,800,498	50 十億	$2,577,127,792
63	チリース CHZ	CHZ	$0.440677	-2.0%	9.3%	0.6%	-31.2%	$518,584,170	5,344,064,580	8.89 十億	$2,355,005,003
64	テルコイン TEL	TEL	$0.04164713	3.3%	11.0%	-31.0%	423.1%	$64,359,842	54,869,406,904	100 十億	$2,285,153,533
65	ディークレッド DCR	DCR	$176.43	0.2%	4.1%	-16.1%	-24.3%	$62,885,776	12,936,222	21 百万	$2,282,315,863
66	Near NEAR	NEAR	$5.95	1.8%	12.0%	25.4%	1.3%	$170,458,974	379,329,633	1 十億	$2,258,209,179
67	ジリカ ZIL	ZIL	$0.181021	1.4%	6.5%	-14.0%	-18.8%	$210,862,244	12,041,503,241	21 十億	$2,179,769,641
68	Amp AMP	AMP	$0.05957986	2.1%	7.4%	-13.0%	-0.5%	$6,771,144	36,271,610,692	99.2 十億	$2,161,057,498
69	TerraUSD UST	UST	$0.998447	-0.8%	-0.1%	-0.2%	0.2%	$123,260,803	2,105,103,138	2.1 十億	$2,101,834,849
70	ホロチェーン HOT	HOT	$0.01154343	0.8%	1.1%	-9.9%	-39.2%	$250,666,806	177,619,433,541	178 十億	$2,050,338,215
71	クオンタム QTUM	QTUM	$18.30	0.8%	7.1%	-22.2%	5.4%	$1,112,068,690	103,408,469	108 百万	$1,892,009,027
72	エンジン ENJ	ENJ	$1.98	2.9%	10.7%	-10.4%	-33.7%	$236,853,622	934,313,757	1 十億	$1,845,472,389
73	ネクソ NEXO	NEXO	$3.28	1.6%	4.7%	-14.0%	-9.3%	$11,956,765	560,000,010	1 十億	$1,838,424,566
74	バット BAT	BAT	$1.12	1.7%	6.3%	-14.9%	-24.5%	$314,542,139	1,495,931,132	1.5 十億	$1,674,710,591
75	ディセントラランド MANA	MANA	$1.20	4.1%	12.9%	-10.1%	-20.7%	$255,115,453	1,327,372,146	2.19 十億	$1,592,376,476
76	ビットコインコインゴールド BTG	BTG	$90.82	1.2%	8.8%	-18.7%	-16.5%	$30,162,671	17,513,924	21 百万	$1,589,431,490
77	ファントム FTM	FTM	$0.621025	2.1%	9.1%	-19.2%	25.3%	$163,806,571	2,541,152,731	3.18 十億	$1,578,118,698
78	オントロジー ONT	ONT	$1.92	0.6%	7.8%	-18.1%	-16.1%	$802,416,475	822,113,544	1 十億	$1,575,160,920
79	The Graph GRT	GRT	$1.26	1.9%	4.0%	-9.0%	-35.1%	$217,816,404	1,224,999,438	10 十億	$1,546,143,464
80	ハーモニー ONE	ONE	$0.158795	5.6%	13.1%	31.3%	10.1%	$379,766,229	9,507,148,904	?	$1,509,690,073
81	デジバイト DGB	DGB	$0.105413	1.8%	3.8%	-18.2%	-26.7%	$103,618,066	14,318,259,956	21 十億	$1,509,329,058
82	ブロックスタック STX	STX	$1.41	1.3%