Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

仮想通貨リスト

🌏 Explore the crypto universe

# 通貨 Symbol 価格 1H 24H 7D 30D 24H取引高 循環供給量 総供給量 時価総額
1 BTC $9,498.31 0.1% 3.6% 4.8% 22.4% $31,340,919,379
18,388,356
21 百万
$174,911,417,938
2 ETH $221.81 0.1% 7.5% 11.5% 12.5% $11,251,805,197
111,122,831
$24,652,082,915
3 USDT $0.999985 0.1% 0.1% 0.2% -0.1% $35,550,575,451
9,052,994,881
7.51 十億
$9,052,861,218
4 XRP $0.200254 -0.1% 2.0% 2.7% -6.1% $1,455,201,626
44,112,853,111
100 十億
$8,838,563,895
5 BCH $240.59 -0.0% 4.3% 5.6% -0.6% $2,806,415,587
18,419,958
21 百万
$4,431,637,081
6 BSV $192.55 0.1% 3.2% 0.2% -1.6% $1,421,473,477
18,418,752
21 百万
$3,549,310,578
7 LTC $44.86 -0.0% 3.0% 5.0% -1.8% $2,674,697,426
64,834,835
84 百万
$2,911,284,604
8 BNB $17.09 0.2% 3.7% 6.4% 4.5% $259,750,079
147,883,948
180 百万
$2,528,102,322
9 EOS $2.65 0.1% 3.9% 7.6% -4.5% $2,028,830,474
937,768,223
$2,484,251,083
10 XTZ $2.85 0.8% 6.0% 8.2% 3.6% $83,908,743
712,102,466
$2,025,237,176
11 ADA $0.06445746 2.6% 17.0% 22.6% 37.6% $457,167,531
31,112,484,646
45 十億
$2,005,400,547
12 LINK $4.04 -0.0% 5.3% 5.6% 10.7% $366,543,059
380,509,558
1 十億
$1,538,781,589
13 OKB $5.26 -0.3% 5.6% 5.5% 7.5% $159,565,853
282,838,291
300 百万
$1,490,470,280
14 XLM $0.06881816 -0.2% 4.4% 3.5% 0.4% $398,567,812
20,249,923,130
50 十億
$1,395,105,040
15 CRO $0.08001712 -0.1% 0.0% 16.2% 40.7% $33,183,594
17,129,223,744
100 十億
$1,369,880,112
16 XMR $67.22 0.0% 5.4% 9.4% 8.1% $115,448,800
17,577,458
$1,182,066,126
17 LEO $1.16 -0.1% 1.8% 3.7% 11.0% $13,013,752
979,132,614
985 百万
$1,137,289,930
18 TRX $0.01519667 -0.2% 3.7% 7.2% -0.2% $1,339,841,347
66,140,232,427
99.3 十億
$1,005,554,787
19 HT $4.03 -0.5% 3.0% 2.1% -0.5% $157,668,508
233,370,545
500 百万
$940,562,898
20 ETC $7.16 0.1% 6.7% 17.2% 16.5% $1,303,690,891
116,319,790
211 百万
$834,112,797
21 USDC $0.999022 -0.0% 0.0% 0.0% 0.1% $319,014,126
745,282,563
745 百万
$744,713,394
22 NEO $10.38 0.4% 4.1% 8.7% 22.5% $366,175,460
70,530,000
100 百万
$731,731,986
23 DASH $75.07 0.2% 2.5% 2.9% -9.0% $457,679,371
9,454,333
18.9 百万
$709,778,626
24 MIOTA $0.201959 0.1% 3.5% 8.2% 16.0% $12,914,244
2,779,530,283
2.78 十億
$561,525,946
25 ATOM $2.68 -0.2% 3.9% 6.6% -4.5% $93,691,179
187,613,493
$502,269,159
26 ZEC $47.64 0.1% 3.3% 3.4% 6.6% $169,847,682
9,257,913
?
$441,392,933
27 XEM $0.04129109 0.2% 2.3% 7.6% 1.4% $11,385,831
8,999,999,999
9 十億
$372,090,138
28 VET $0.00531025 0.4% 4.6% 24.4% 22.7% $200,107,990
64,423,896,728
86.7 十億
$342,442,043
29 ONT $0.522544 -0.0% 4.4% 12.4% 7.0% $82,637,268
637,351,170
1 十億
$333,288,903
30 DOGE $0.00256974 0.0% 1.1% 6.3% 10.6% $151,765,727
124,765,051,589
?
$320,680,986
31 THETA $0.322139 1.2% -1.5% 26.9% 198.1% $90,771,473
1,000,000,000
1 十億
$319,824,335
32 BAT $0.213681 -0.0% 4.1% 9.6% 17.2% $73,799,339
1,462,001,432
1.5 十億
$312,596,643
33 MKR $349.01 -0.0% 2.3% 10.9% 4.0% $3,328,208
887,583
1.01 百万
$309,893,236
34 FTT $2.96 0.1% 3.9% 6.5% 2.7% $2,843,501
99,434,751
345 百万
$294,284,443
35 PAX $0.999738 0.0% 0.1% -0.2% 0.0% $111,452,751
251,496,392
251 百万
$251,258,489
36 DGB $0.01835704 -0.0% -0.0% 32.9% 52.6% $12,920,810
13,185,993,047
21 十億
$242,393,996
37 OMG $1.60 0.2% -1.6% 5.7% 139.4% $148,193,832
140,245,398
140 百万
$224,600,086
38 ZRX $0.337476 0.5% 0.1% 4.5% 65.5% $58,486,316
655,127,320
1 十億
$220,618,800
39 ICX $0.354149 -0.5% 2.1% 16.5% 25.1% $42,015,354
545,780,503
800 百万
$193,517,898
40 HBAR $0.04369860 0.3% -4.9% 21.3% 29.8% $33,570,898
4,403,450,109
50 十億
$190,932,061
41 ENJ $0.204098 0.8% -8.0% 15.5% 47.3% $33,766,479
919,772,129
1 十億
$187,470,769
42 BUSD $0.999753 -0.0% 0.1% -0.3% 0.1% $111,127,626
183,702,199
184 百万
$183,624,264
43 ALGO $0.229381 -1.1% 6.0% 19.3% 5.1% $41,944,136
781,151,117
10 十億
$179,518,049
44 LSK $1.22 -0.2% 1.8% 10.2% -4.4% $3,433,976
139,901,860
?
$170,552,758
45 DCR $14.44 0.3% 1.3% 10.4% 10.2% $18,253,218
11,550,577
21 百万
$166,800,487
46 QTUM $1.70 0.1% 4.6% 13.8% 11.1% $350,412,478
96,230,004
108 百万
$163,235,539
47 BTG $9.16 -0.2% 3.0% 7.8% -2.3% $35,495,505
17,513,924
21 百万
$160,477,497
48 REP $12.83 0.6% 2.1% 4.6% 21.7% $7,514,675
11,000,000
11 百万
$141,273,334
49 TUSD $1.00 0.1% 0.1% 0.4% 0.0% $419,622,084
137,101,296
137 百万
$137,047,249
50 ZIL $0.01245075 0.1% 1.8% 30.3% 149.1% $51,085,873
10,574,219,726
21 十億
$131,698,707
51 RVN $0.02049972 -0.8% 1.7% 11.2% 5.9% $22,105,070
6,261,630,000
21 十億
$129,187,344
52 MONA $1.70 0.4% 5.1% 7.5% 33.6% $13,506,910
72,755,000
105 百万
$123,419,422
53 KNC $0.683675 -1.5% 3.2% 11.2% 3.1% $77,608,616
179,465,042
211 百万
$123,044,269
54 DAI $1.00 -0.0% -0.1% 0.1% -1.0% $14,452,515
122,306,192
203 百万
$122,440,352
55 HUSD $1.00 0.1% 0.2% 0.1% 0.2% $18,896,644
121,601,588
121 百万
$121,698,804
56 NANO $0.896823 0.3% 0.7% 9.1% 49.8% $7,447,284
133,248,290
133 百万
$119,483,602
57 NMR $24.23 0.3% -1.2% 7.6% 16.0% $1,066,361
4,725,063
11 百万
$114,541,784
58 BTM $0.06835947 -0.0% 2.2% 14.2% 2.6% $113,233,694
1,593,703,275
2.1 十億
$109,003,344
59 WAVES $1.09 0.2% 2.5% 7.0% 2.9% $23,458,044
100,000,000
100 百万
$108,696,153
60 BCD $0.571150 -0.1% 2.9% 7.8% 6.3% $12,523,520
188,156,898
210 百万
$107,988,862
61 SC $0.00239860 0.9% -0.2% 24.6% 37.8% $5,276,381
44,272,498,407
?
$105,429,333
62 STX $0.153976 -0.8% 18.0% 33.1% 44.8% $4,101,259
672,379,630
$103,475,408
63 SNT $0.02707595 0.1% 0.8% 9.4% 41.7% $21,361,082
3,820,483,788
6.8 十億
$103,310,380
64 HOT $0.00056065 0.8% 2.6% 9.1% 62.3% $8,456,577
177,619,433,541
178 十億
$101,169,589
65 HIVE $0.268529 0.2% -1.7% -7.5% -40.1% $5,748,273
356,461,924
$95,720,325
66 ETN $0.00942824 0.3% 5.4% 59.5% 247.7% $1,594,285
10,114,613,257
21 十億
$94,931,857
67 GT $0.474943 -0.3% 2.1% 3.9% 4.9% $18,442,643
188,629,748
300 百万
$89,567,611
68 MATIC $0.02567789 1.4% 7.5% 33.7% 64.0% $73,186,174
3,433,504,398
10 十億
$87,814,158
69 CEL $0.193719 0.3% 6.0% 44.2% 75.9% $390,357
451,803,813
696 百万
$87,566,042
70 MCO $5.50 0.0% 2.5% 3.0% 6.3% $40,426,878
15,793,830
31.6 百万
$86,912,196
71 HYN $0.417682 0.6% 1.6% -14.9% 103.6% $32,333,270
208,078,733
10 十億
$86,694,825
72 XAUT $1,714.99 -0.0% 0.4% 0.1% -0.6% $44,560
50,049
50 千
$85,833,483
73 DX $0.00161271 -1.5% 3.3% -4.3% -3.6% $208,191
50,000,000,000
100 十億
$80,973,591
74 KCS $0.977726 0.1% -0.9% 4.7% 3.0% $8,372,447
81,250,284
171 百万
$79,500,511
75 REN $0.08993106 0.0% -3.1% 1.6% 36.3% $8,307,408
874,178,881
1 十億
$78,611,541
76 SNX $0.743754 0.5% -1.5% -1.6% -4.3% $2,429,420
103,590,501
187 百万
$76,999,390
77 NEXO $0.132871 2.5% 6.9% 24.8% 25.2% $3,336,971
560,000,010
1 十億
$74,383,199
78 STEEM $0.205579 1.3% -0.5% 1.2% 5.8% $3,275,520
356,461,924
$73,216,955
79 NRG $2.47 -0.9% 6.4% -1.7% -24.8% $639,554
29,370,292
?
$72,517,955
80 KMD $0.596129 -0.0% 1.4% 5.4% 5.3% $2,897,341
119,962,961
200 百万
$71,375,451
81 UBT $0.510551 3.4% 3.4% 3.5% 44.7% $31,496,122
139,600,000
150 百万
$71,319,055
82 CKB $0.00409240 -0.4% -2.9% 5.3% -13.1% $6,239,213
17,430,575,617
$71,302,376
83 CETH $4.44 0.3% 7.6% 12.2% 12.7% $43,189
16,008,459
16 百万
$71,152,319
84 UMA $1.38 -2.4% 2.6% 9.5% 353.7% $176,118
50,898,582
100 百万
$68,906,499
85 SEELE $0.09669176 -0.1% 2.4% 2.8% 13.7% $28,368,089
700,000,000
1 十億
$67,704,297
86 XVG $0.00414588 0.6% 4.0% 14.7% 35.7% $1,906,280
16,280,812,343
16.6 十億
$67,633,669
87 LEND $0.05577308 0.4% 5.9% -2.1% 27.4% $3,044,634
1,181,361,376
1.3 十億
$65,931,280
88 BTT $0.00029652 -0.3% 4.8% 15.0% 19.1% $79,888,715
212,116,500,000
990 十億
$63,085,155
89 SOLVE $0.176107 -1.0% -3.1% -21.4% 174.5% $5,261,715
350,000,000
1 十億
$61,659,539
90 BTS $0.02270408 -0.1% 0.7% 26.4% 22.6% $27,229,016
2,710,195,992
3.6 十億
$61,616,508
91 RPL $3.86 3.4%