仮想通貨リスト

🌏 Explore the crypto universe

USD

時価総額

24H取引高

価格

24H変動比

Category

Exchange

Platform

Hashing Algorithm

#	通貨	Symbol	価格	1H	24H	7D	30D	24H取引高	循環供給量	総供給量	時価総額
1	ビットコイン BTC	BTC	$29,301.28	0.8%	-2.6%	0.6%	-29.4%	$26,761,572,217	19,045,068	21 百万	$559,200,971,168
2	イーサリアム ETH	ETH	$1,967.79	1.2%	-1.7%	0.1%	-36.6%	$14,717,536,593	120,857,137	∞	$238,243,017,403
3	テザー USDT	USDT	$1.00	0.0%	-0.1%	0.3%	0.1%	$47,876,728,313	74,200,918,169	74.2 十億	$74,280,452,375
4	USDコイン USDC	USDC	$1.00	0.1%	-0.0%	0.1%	0.3%	$5,760,284,653	53,049,756,368	53 十億	$53,190,458,009
5	バイナンスコイン BNB	BNB	$302.16	1.0%	-0.8%	12.0%	-28.4%	$1,514,931,525	168,137,036	168 百万	$50,891,698,581
6	リップル XRP	XRP	$0.411815	1.2%	-1.6%	6.2%	-46.9%	$2,253,627,983	48,343,101,197	100 十億	$19,926,757,458
7	バイナンスUSD BUSD	BUSD	$1.00	0.1%	0.2%	0.1%	0.5%	$6,016,220,197	18,561,156,539	18.6 十億	$18,691,854,451
8	エイダ ADA	ADA	$0.513488	0.8%	-2.7%	8.0%	-46.1%	$636,874,305	33,820,262,544	45 十億	$17,380,912,247
9	ソラナ SOL	SOL	$50.12	2.3%	-3.3%	12.2%	-53.8%	$1,527,766,544	339,137,147	508 百万	$17,037,242,922
10	ドージコイン DOGE	DOGE	$0.084319535314	0.5%	-2.7%	1.6%	-40.9%	$406,345,070	132,670,764,300	∞	$11,199,362,951
11	ポルカドット DOT	DOT	$9.77	1.6%	-2.4%	11.4%	-48.3%	$498,275,339	1,113,936,975	1.19 十億	$10,885,248,658
12	Lido Staked Ether STETH	STETH	$1,938.77	1.2%	-1.5%	0.4%	-37.5%	$18,215,477	4,194,319	4.19 百万	$8,133,738,756
13	wBTC WBTC	WBTC	$29,321.17	1.2%	-2.4%	0.7%	-29.3%	$350,139,570	276,503	277 千	$8,105,818,487
14	アバランチ AVAX	AVAX	$29.33	3.0%	-1.5%	-3.6%	-63.5%	$765,809,050	269,118,975	403 百万	$7,921,252,198
15	トロン TRX	TRX	$0.070392766151	-4.4%	-4.3%	4.2%	11.1%	$941,779,561	97,145,910,907	102 十億	$6,845,362,932
16	Shiba Inu SHIB	SHIB	$0.000011696679	1.0%	-0.8%	7.0%	-53.9%	$319,731,119	549,146,987,315,505	1 千兆	$6,429,112,977
17	ダイ DAI	DAI	$1.00	0.1%	-0.2%	0.2%	0.2%	$724,869,667	6,136,777,135	6.14 十億	$6,151,876,680
18	ライトコイン LTC	LTC	$68.84	1.1%	-3.0%	6.9%	-39.5%	$648,052,917	70,327,208	84 百万	$4,840,199,424
19	クリプトドットコムチェーン CRO	CRO	$0.188256	1.0%	-3.0%	6.0%	-54.9%	$33,552,892	25,263,013,692	30.3 十億	$4,760,304,839
20	レオトークン LEO	LEO	$4.99	-0.1%	0.6%	-2.3%	-14.4%	$2,359,801	936,002,841	985 百万	$4,662,254,807
21	マティック MATIC	MATIC	$0.639964	1.4%	-0.8%	6.3%	-55.2%	$381,525,782	6,872,890,164	10 十億	$4,409,866,572
22	FTXトークン FTT	FTT	$29.86	1.0%	-2.4%	0.5%	-31.4%	$55,391,667	136,304,476	332 百万	$4,072,559,932
23	NEAR Protocol NEAR	NEAR	$5.82	1.3%	-2.7%	-9.5%	-66.6%	$306,980,950	691,974,157	1 十億	$4,036,318,403
24	ビットコインキャッシュ BCH	BCH	$191.44	0.9%	-1.3%	-1.8%	-43.8%	$864,700,047	19,068,587	21 百万	$3,653,673,164
25	アトム ATOM	ATOM	$11.30	1.7%	6.0%	15.9%	-54.2%	$621,782,881	292,586,164	∞	$3,318,309,622
26	チェーンリンク LINK	LINK	$6.97	2.0%	-1.8%	6.0%	-51.1%	$380,241,056	467,009,550	1 十億	$3,259,427,974
27	モネロ XMR	XMR	$178.29	3.7%	9.2%	29.1%	-29.9%	$201,920,495	18,123,768	∞	$3,226,176,572
28	ステラ XLM	XLM	$0.127621	1.0%	-1.9%	5.4%	-37.5%	$170,128,464	24,842,253,290	50 十億	$3,173,731,276
29	OKBトークン OKB	OKB	$12.05	-0.1%	-2.7%	0.3%	-40.1%	$11,522,698	260,143,734	300 百万	$3,141,159,716
30	アルゴランド ALGO	ALGO	$0.435745	1.5%	0.5%	4.1%	-42.7%	$120,171,775	6,813,261,957	7.22 十億	$2,971,193,926
31	Flow FLOW	FLOW	$2.78	1.6%	-3.7%	0.5%	-53.9%	$74,586,318	1,036,200,000	1.37 十億	$2,893,455,802
32	イーサリアムクラシック ETC	ETC	$20.29	0.8%	-1.8%	6.6%	-46.3%	$205,531,030	134,868,219	211 百万	$2,741,566,610
33	ユニスワップ UNI	UNI	$5.04	0.9%	-0.3%	7.7%	-47.2%	$145,731,716	456,489,583	1 十億	$2,308,086,971
34	ApeCoin APE	APE	$7.83	1.4%	-1.4%	-0.3%	-41.6%	$530,009,274	292,187,500	1 十億	$2,290,325,028
35	ヘデラハッシュグラフ HBAR	HBAR	$0.100979	1.4%	-1.7%	15.9%	-49.4%	$30,356,115	20,401,073,479	50 十億	$2,063,664,470
36	ヴェチェーン VET	VET	$0.030453631091	1.7%	-0.4%	9.7%	-50.7%	$177,602,836	66,760,741,299	86 十億	$2,033,397,248
37	エルロンド EGLD	EGLD	$90.57	1.0%	-1.6%	16.2%	-45.0%	$54,899,827	22,374,218	23.7 百万	$2,028,862,565
38	Theta Fuel TFUEL	TFUEL	$0.064125314578	2.7%	1.0%	6.9%	-62.4%	$33,371,427	0	5.3 十億	$1,886,178,774
39	Magic Internet Money MIM	MIM	$0.998497	0.0%	0.1%	0.3%	-0.2%	$11,001,404	1,869,701,160	1.87 十億	$1,867,559,632
40	Internet Computer ICP	ICP	$7.77	1.2%	-3.0%	7.1%	-55.4%	$94,402,610	233,740,728	482 百万	$1,818,907,756
41	ファイルコイン FIL	FIL	$7.90	1.0%	-1.4%	-2.8%	-61.3%	$156,924,550	212,745,072	1.97 十億	$1,685,078,718
42	Axie Infinity AXS	AXS	$20.92	1.5%	-0.8%	6.3%	-55.9%	$208,033,879	79,926,650	270 百万	$1,676,014,429
43	ディセントラランド MANA	MANA	$1.07	1.5%	-2.7%	48.9%	-50.7%	$415,063,193	1,494,683,100	2.19 十億	$1,597,121,948
44	cETH CETH	CETH	$39.54	1.4%	-1.3%	1.9%	-36.5%	$1,851.89	40,265,984	40.3 百万	$1,592,171,276
45	The Sandbox SAND	SAND	$1.27	1.5%	-0.8%	13.1%	-56.6%	$376,096,562	1,227,539,778	3 十億	$1,560,028,577
46	Chain XCN	XCN	$0.090449914920	0.1%	-2.6%	11.6%	-18.8%	$66,583,728	16,957,724,335	68.9 十億	$1,530,763,271
47	テゾス XTZ	XTZ	$1.72	1.5%	-0.1%	2.4%	-46.7%	$58,108,924	887,489,659	∞	$1,530,729,405
48	クーコインシェアーズ KCS	KCS	$15.34	1.0%	3.0%	39.8%	-26.7%	$11,576,565	97,984,145	145 百万	$1,505,021,553
49	Frax FRAX	FRAX	$1.00	0.2%	0.0%	0.4%	0.2%	$27,083,910	1,419,810,672	1.42 十億	$1,422,571,371
50	DeFiChain DFI	DFI	$2.63	0.8%	-6.7%	-11.4%	-40.7%	$27,418,365	520,954,098	1.2 十億	$1,373,146,338
51	PancakeSwap CAKE	CAKE	$4.46	1.2%	-1.1%	14.7%	-48.3%	$76,859,652	300,355,614	300 百万	$1,339,863,990
52	ジーキャッシュ ZEC	ZEC	$106.50	2.6%	2.6%	22.4%	-32.9%	$147,059,039	12,462,778	21 百万	$1,324,141,872
53	イオス EOS	EOS	$1.28	1.0%	-2.2%	0.1%	-51.6%	$272,101,357	995,023,280	∞	$1,275,683,840
54	メイカー MKR	MKR	$1,410.95	1.1%	-0.2%	5.9%	-24.1%	$81,754,798	901,311	978 千	$1,273,136,458
55	シータ THETA	THETA	$1.23	1.8%	-1.8%	0.6%	-61.0%	$91,330,215	1,000,000,000	1 十億	$1,231,074,387
56	アーベ AAVE	AAVE	$89.53	2.6%	2.4%	15.2%	-51.1%	$272,413,848	13,740,262	16 百万	$1,231,049,766
57	トゥルーUSD TUSD	TUSD	$1.00	-0.1%	0.0%	0.0%	0.4%	$139,409,871	1,222,197,180	1.22 十億	$1,226,719,563
58	Klaytn KLAY	KLAY	$0.430362	1.1%	-0.1%	22.2%	-55.9%	$70,827,831	2,839,657,991	∞	$1,222,645,302
59	フォビビットコイン HBTC	HBTC	$29,328.18	1.0%	-2.5%	1.3%	-29.3%	$7,754,818	38,970	39 千	$1,144,177,502
60	cUSDC CUSDC	CUSDC	$0.022664154093	0.1%	-0.0%	-0.1%	0.3%	$7.81	49,343,963,073	49.3 十億	$1,118,339,183
61	フォビトークン HT	HT	$7.03	0.8%	0.2%	-0.6%	-25.6%	$39,825,559	154,885,159	500 百万	$1,088,182,279
62	The Graph GRT	GRT	$0.152697	2.0%	-3.3%	13.5%	-57.8%	$77,063,583	6,929,620,630	10 十億	$1,059,197,419
63	BitTorrent BTT	BTT	$0.000001096858	0.3%	-1.7%	4.9%	-43.0%	$81,976,429	929,275,160,714,000	990 兆	$1,016,814,344
64	パクソス USDP	USDP	$1.00	-0.0%	-0.0%	0.1%	0.4%	$33,598,278	952,218,816	952 百万	$954,278,287
65	ビットコインSV BSV	BSV	$49.41	0.9%	-2.1%	-1.1%	-42.6%	$89,140,772	19,064,558	21 百万	$943,256,480
66	アイオタ MIOTA	MIOTA	$0.326150	1.5%	-2.7%	10.0%	-52.3%	$28,728,003	2,779,530,283	2.78 十億	$907,593,219
67	クアント QNT	QNT	$67.39	1.9%	-0.4%	-7.2%	-41.1%	$26,903,596	13,413,953	14.6 百万	$905,068,362
68	ファントム FTM	FTM	$0.349577	3.3%	4.0%	17.7%	-70.5%	$384,347,743	2,541,152,731	3.18 十億	$889,988,210
69	eCash XEC	XEC	$0.000046040657	1.6%	-3.0%	38.7%	-50.3%	$11,274,554	19,064,454,673,313	21 兆	$879,975,466
70	ソアチェーン RUNE	RUNE	$2.88	1.5%	-4.2%	-2.8%	-68.6%	$80,681,097	300,755,175	500 百万	$869,842,220
71	テラ LUNA	LUNA	$0.000133032383	2.6%	-4.3%	-89.1%	-100.0%	$206,653,320	6,534,350,139,554	6.91 兆	$859,303,488
72	ゲートトークン GT	GT	$5.60	0.5%	1.0%	4.6%	-14.2%	$6,856,089	151,758,802	300 百万	$849,951,988
73	Neutrino USD USDN	USDN	$0.978556	0.5%	0.2%	6.7%	-0.3%	$12,633,250	861,377,694	862 百万	$842,304,990
74	Radix XRD	XRD	$0.084138206649	0.2%	-2.7%	6.0%	-38.4%	$417,593	9,878,810,450	12.3 十億	$831,185,395
75	STEPN GMT	GMT	$1.35	1.0%	-7.5%	15.3%	-63.7%	$866,865,214	600,000,000	6 十億	$810,558,684
76	ヘリウム HNT	HNT	$7.93	1.8%	-2.3%	-14.8%	-59.3%	$14,061,932	100,539,362	223 百万	$798,021,065
77	cDAI CDAI	CDAI	$0.022063603668	0.2%	-0.1%	-0.0%	0.5%	$0.063049095818	35,958,771,690	36 十億	$793,380,087
78	BitDAO BIT	BIT	$0.805256	0.1%	-1.4%	-4.5%	-35.5%	$33,427,526	939,722,387