coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

仮想通貨リスト

🌏 Explore the crypto universe

USD
# 通貨 Symbol 価格 1H 24H 7D 30D 24H取引高 循環供給量 総供給量 時価総額
1 BTC $29,301.28 0.8% -2.6% 0.6% -29.4% $26,761,572,217
19,045,068
21 百万
$559,200,971,168
2 ETH $1,967.79 1.2% -1.7% 0.1% -36.6% $14,717,536,593
120,857,137
$238,243,017,403
3 USDT $1.00 0.0% -0.1% 0.3% 0.1% $47,876,728,313
74,200,918,169
74.2 十億
$74,280,452,375
4 USDC $1.00 0.1% -0.0% 0.1% 0.3% $5,760,284,653
53,049,756,368
53 十億
$53,190,458,009
5 BNB $302.16 1.0% -0.8% 12.0% -28.4% $1,514,931,525
168,137,036
168 百万
$50,891,698,581
6 XRP $0.411815 1.2% -1.6% 6.2% -46.9% $2,253,627,983
48,343,101,197
100 十億
$19,926,757,458
7 BUSD $1.00 0.1% 0.2% 0.1% 0.5% $6,016,220,197
18,561,156,539
18.6 十億
$18,691,854,451
8 ADA $0.513488 0.8% -2.7% 8.0% -46.1% $636,874,305
33,820,262,544
45 十億
$17,380,912,247
9 SOL $50.12 2.3% -3.3% 12.2% -53.8% $1,527,766,544
339,137,147
508 百万
$17,037,242,922
10 DOGE $0.084319535314 0.5% -2.7% 1.6% -40.9% $406,345,070
132,670,764,300
$11,199,362,951
11 DOT $9.77 1.6% -2.4% 11.4% -48.3% $498,275,339
1,113,936,975
1.19 十億
$10,885,248,658
12 STETH $1,938.77 1.2% -1.5% 0.4% -37.5% $18,215,477
4,194,319
4.19 百万
$8,133,738,756
13 WBTC $29,321.17 1.2% -2.4% 0.7% -29.3% $350,139,570
276,503
277 千
$8,105,818,487
14 AVAX $29.33 3.0% -1.5% -3.6% -63.5% $765,809,050
269,118,975
403 百万
$7,921,252,198
15 TRX $0.070392766151 -4.4% -4.3% 4.2% 11.1% $941,779,561
97,145,910,907
102 十億
$6,845,362,932
16 SHIB $0.000011696679 1.0% -0.8% 7.0% -53.9% $319,731,119
549,146,987,315,505
1 千兆
$6,429,112,977
17 DAI $1.00 0.1% -0.2% 0.2% 0.2% $724,869,667
6,136,777,135
6.14 十億
$6,151,876,680
18 LTC $68.84 1.1% -3.0% 6.9% -39.5% $648,052,917
70,327,208
84 百万
$4,840,199,424
19 CRO $0.188256 1.0% -3.0% 6.0% -54.9% $33,552,892
25,263,013,692
30.3 十億
$4,760,304,839
20 LEO $4.99 -0.1% 0.6% -2.3% -14.4% $2,359,801
936,002,841
985 百万
$4,662,254,807
21 MATIC $0.639964 1.4% -0.8% 6.3% -55.2% $381,525,782
6,872,890,164
10 十億
$4,409,866,572
22 FTT $29.86 1.0% -2.4% 0.5% -31.4% $55,391,667
136,304,476
332 百万
$4,072,559,932
23 NEAR $5.82 1.3% -2.7% -9.5% -66.6% $306,980,950
691,974,157
1 十億
$4,036,318,403
24 BCH $191.44 0.9% -1.3% -1.8% -43.8% $864,700,047
19,068,587
21 百万
$3,653,673,164
25 ATOM $11.30 1.7% 6.0% 15.9% -54.2% $621,782,881
292,586,164
$3,318,309,622
26 LINK $6.97 2.0% -1.8% 6.0% -51.1% $380,241,056
467,009,550
1 十億
$3,259,427,974
27 XMR $178.29 3.7% 9.2% 29.1% -29.9% $201,920,495
18,123,768
$3,226,176,572
28 XLM $0.127621 1.0% -1.9% 5.4% -37.5% $170,128,464
24,842,253,290
50 十億
$3,173,731,276
29 OKB $12.05 -0.1% -2.7% 0.3% -40.1% $11,522,698
260,143,734
300 百万
$3,141,159,716
30 ALGO $0.435745 1.5% 0.5% 4.1% -42.7% $120,171,775
6,813,261,957
7.22 十億
$2,971,193,926
31 FLOW $2.78 1.6% -3.7% 0.5% -53.9% $74,586,318
1,036,200,000
1.37 十億
$2,893,455,802
32 ETC $20.29 0.8% -1.8% 6.6% -46.3% $205,531,030
134,868,219
211 百万
$2,741,566,610
33 UNI $5.04 0.9% -0.3% 7.7% -47.2% $145,731,716
456,489,583
1 十億
$2,308,086,971
34 APE $7.83 1.4% -1.4% -0.3% -41.6% $530,009,274
292,187,500
1 十億
$2,290,325,028
35 HBAR $0.100979 1.4% -1.7% 15.9% -49.4% $30,356,115
20,401,073,479
50 十億
$2,063,664,470
36 VET $0.030453631091 1.7% -0.4% 9.7% -50.7% $177,602,836
66,760,741,299
86 十億
$2,033,397,248
37 EGLD $90.57 1.0% -1.6% 16.2% -45.0% $54,899,827
22,374,218
23.7 百万
$2,028,862,565
38 TFUEL $0.064125314578 2.7% 1.0% 6.9% -62.4% $33,371,427
0
5.3 十億
$1,886,178,774
39 MIM $0.998497 0.0% 0.1% 0.3% -0.2% $11,001,404
1,869,701,160
1.87 十億
$1,867,559,632
40 ICP $7.77 1.2% -3.0% 7.1% -55.4% $94,402,610
233,740,728
482 百万
$1,818,907,756
41 FIL $7.90 1.0% -1.4% -2.8% -61.3% $156,924,550
212,745,072
1.97 十億
$1,685,078,718
42 AXS $20.92 1.5% -0.8% 6.3% -55.9% $208,033,879
79,926,650
270 百万
$1,676,014,429
43 MANA $1.07 1.5% -2.7% 48.9% -50.7% $415,063,193
1,494,683,100
2.19 十億
$1,597,121,948
44 CETH $39.54 1.4% -1.3% 1.9% -36.5% $1,851.89
40,265,984
40.3 百万
$1,592,171,276
45 SAND $1.27 1.5% -0.8% 13.1% -56.6% $376,096,562
1,227,539,778
3 十億
$1,560,028,577
46 XCN $0.090449914920 0.1% -2.6% 11.6% -18.8% $66,583,728
16,957,724,335
68.9 十億
$1,530,763,271
47 XTZ $1.72 1.5% -0.1% 2.4% -46.7% $58,108,924
887,489,659
$1,530,729,405
48 KCS $15.34 1.0% 3.0% 39.8% -26.7% $11,576,565
97,984,145
145 百万
$1,505,021,553
49 FRAX $1.00 0.2% 0.0% 0.4% 0.2% $27,083,910
1,419,810,672
1.42 十億
$1,422,571,371
50 DFI $2.63 0.8% -6.7% -11.4% -40.7% $27,418,365
520,954,098
1.2 十億
$1,373,146,338
51 CAKE $4.46 1.2% -1.1% 14.7% -48.3% $76,859,652
300,355,614
300 百万
$1,339,863,990
52 ZEC $106.50 2.6% 2.6% 22.4% -32.9% $147,059,039
12,462,778
21 百万
$1,324,141,872
53 EOS $1.28 1.0% -2.2% 0.1% -51.6% $272,101,357
995,023,280
$1,275,683,840
54 MKR $1,410.95 1.1% -0.2% 5.9% -24.1% $81,754,798
901,311
978 千
$1,273,136,458
55 THETA $1.23 1.8% -1.8% 0.6% -61.0% $91,330,215
1,000,000,000
1 十億
$1,231,074,387
56 AAVE $89.53 2.6% 2.4% 15.2% -51.1% $272,413,848
13,740,262
16 百万
$1,231,049,766
57 TUSD $1.00 -0.1% 0.0% 0.0% 0.4% $139,409,871
1,222,197,180
1.22 十億
$1,226,719,563
58 KLAY $0.430362 1.1% -0.1% 22.2% -55.9% $70,827,831
2,839,657,991
$1,222,645,302
59 HBTC $29,328.18 1.0% -2.5% 1.3% -29.3% $7,754,818
38,970
39 千
$1,144,177,502
60 CUSDC $0.022664154093 0.1% -0.0% -0.1% 0.3% $7.81
49,343,963,073
49.3 十億
$1,118,339,183
61 HT $7.03 0.8% 0.2% -0.6% -25.6% $39,825,559
154,885,159
500 百万
$1,088,182,279
62 GRT $0.152697 2.0% -3.3% 13.5% -57.8% $77,063,583
6,929,620,630
10 十億
$1,059,197,419
63 BTT $0.000001096858 0.3% -1.7% 4.9% -43.0% $81,976,429
929,275,160,714,000
990 兆
$1,016,814,344
64 USDP $1.00 -0.0% -0.0% 0.1% 0.4% $33,598,278
952,218,816
952 百万
$954,278,287
65 BSV $49.41 0.9% -2.1% -1.1% -42.6% $89,140,772
19,064,558
21 百万
$943,256,480
66 MIOTA $0.326150 1.5% -2.7% 10.0% -52.3% $28,728,003
2,779,530,283
2.78 十億
$907,593,219
67 QNT $67.39 1.9% -0.4% -7.2% -41.1% $26,903,596
13,413,953
14.6 百万
$905,068,362
68 FTM $0.349577 3.3% 4.0% 17.7% -70.5% $384,347,743
2,541,152,731
3.18 十億
$889,988,210
69 XEC $0.000046040657 1.6% -3.0% 38.7% -50.3% $11,274,554
19,064,454,673,313
21 兆
$879,975,466
70 RUNE $2.88 1.5% -4.2% -2.8% -68.6% $80,681,097
300,755,175
500 百万
$869,842,220
71 LUNA $0.000133032383 2.6% -4.3% -89.1% -100.0% $206,653,320
6,534,350,139,554
6.91 兆
$859,303,488
72 GT $5.60 0.5% 1.0% 4.6% -14.2% $6,856,089
151,758,802
300 百万
$849,951,988
73 USDN $0.978556 0.5% 0.2% 6.7% -0.3% $12,633,250
861,377,694
862 百万
$842,304,990
74 XRD $0.084138206649 0.2% -2.7% 6.0% -38.4% $417,593
9,878,810,450
12.3 十億
$831,185,395
75 GMT $1.35 1.0% -7.5% 15.3% -63.7% $866,865,214
600,000,000
6 十億
$810,558,684
76 HNT $7.93 1.8% -2.3% -14.8% -59.3% $14,061,932
100,539,362
223 百万
$798,021,065
77 CDAI $0.022063603668 0.2% -0.1% -0.0% 0.5% $0.063049095818
35,958,771,690
36 十億
$793,380,087
78 BIT $0.805256 0.1% -1.4% -4.5% -35.5% $33,427,526
939,722,387