Steemit
仮想通貨リスト
🌏 Explore the crypto universe
| # | 通貨 | Symbol | 価格 | 1H | 24H | 7D | 30D | 24H取引高 | 循環供給量 | 総供給量 | 時価総額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9,498.31 | 0.1% | 3.6% | 4.8% | 22.4% | $31,340,919,379 |
18,388,356
|
21 百万
|
$174,911,417,938
|
|
| 2 | ETH | $221.81 | 0.1% | 7.5% | 11.5% | 12.5% | $11,251,805,197 |
111,122,831
|
∞
|
$24,652,082,915
|
|
| 3 | USDT | $0.999985 | 0.1% | 0.1% | 0.2% | -0.1% | $35,550,575,451 |
9,052,994,881
|
7.51 十億
|
$9,052,861,218
|
|
| 4 | XRP | $0.200254 | -0.1% | 2.0% | 2.7% | -6.1% | $1,455,201,626 |
44,112,853,111
|
100 十億
|
$8,838,563,895
|
|
| 5 | BCH | $240.59 | -0.0% | 4.3% | 5.6% | -0.6% | $2,806,415,587 |
18,419,958
|
21 百万
|
$4,431,637,081
|
|
| 6 | BSV | $192.55 | 0.1% | 3.2% | 0.2% | -1.6% | $1,421,473,477 |
18,418,752
|
21 百万
|
$3,549,310,578
|
|
| 7 | LTC | $44.86 | -0.0% | 3.0% | 5.0% | -1.8% | $2,674,697,426 |
64,834,835
|
84 百万
|
$2,911,284,604
|
|
| 8 | BNB | $17.09 | 0.2% | 3.7% | 6.4% | 4.5% | $259,750,079 |
147,883,948
|
180 百万
|
$2,528,102,322
|
|
| 9 | EOS | $2.65 | 0.1% | 3.9% | 7.6% | -4.5% | $2,028,830,474 |
937,768,223
|
∞
|
$2,484,251,083
|
|
| 10 | XTZ | $2.85 | 0.8% | 6.0% | 8.2% | 3.6% | $83,908,743 |
712,102,466
|
∞
|
$2,025,237,176
|
|
| 11 | ADA | $0.06445746 | 2.6% | 17.0% | 22.6% | 37.6% | $457,167,531 |
31,112,484,646
|
45 十億
|
$2,005,400,547
|
|
| 12 | LINK | $4.04 | -0.0% | 5.3% | 5.6% | 10.7% | $366,543,059 |
380,509,558
|
1 十億
|
$1,538,781,589
|
|
| 13 | OKB | $5.26 | -0.3% | 5.6% | 5.5% | 7.5% | $159,565,853 |
282,838,291
|
300 百万
|
$1,490,470,280
|
|
| 14 | XLM | $0.06881816 | -0.2% | 4.4% | 3.5% | 0.4% | $398,567,812 |
20,249,923,130
|
50 十億
|
$1,395,105,040
|
|
| 15 | CRO | $0.08001712 | -0.1% | 0.0% | 16.2% | 40.7% | $33,183,594 |
17,129,223,744
|
100 十億
|
$1,369,880,112
|
|
| 16 | XMR | $67.22 | 0.0% | 5.4% | 9.4% | 8.1% | $115,448,800 |
17,577,458
|
∞
|
$1,182,066,126
|
|
| 17 | LEO | $1.16 | -0.1% | 1.8% | 3.7% | 11.0% | $13,013,752 |
979,132,614
|
985 百万
|
$1,137,289,930
|
|
| 18 | TRX | $0.01519667 | -0.2% | 3.7% | 7.2% | -0.2% | $1,339,841,347 |
66,140,232,427
|
99.3 十億
|
$1,005,554,787
|
|
| 19 | HT | $4.03 | -0.5% | 3.0% | 2.1% | -0.5% | $157,668,508 |
233,370,545
|
500 百万
|
$940,562,898
|
|
| 20 | ETC | $7.16 | 0.1% | 6.7% | 17.2% | 16.5% | $1,303,690,891 |
116,319,790
|
211 百万
|
$834,112,797
|
|
| 21 | USDC | $0.999022 | -0.0% | 0.0% | 0.0% | 0.1% | $319,014,126 |
745,282,563
|
745 百万
|
$744,713,394
|
|
| 22 | NEO | $10.38 | 0.4% | 4.1% | 8.7% | 22.5% | $366,175,460 |
70,530,000
|
100 百万
|
$731,731,986
|
|
| 23 | DASH | $75.07 | 0.2% | 2.5% | 2.9% | -9.0% | $457,679,371 |
9,454,333
|
18.9 百万
|
$709,778,626
|
|
| 24 | MIOTA | $0.201959 | 0.1% | 3.5% | 8.2% | 16.0% | $12,914,244 |
2,779,530,283
|
2.78 十億
|
$561,525,946
|
|
| 25 | ATOM | $2.68 | -0.2% | 3.9% | 6.6% | -4.5% | $93,691,179 |
187,613,493
|
∞
|
$502,269,159
|
|
| 26 | ZEC | $47.64 | 0.1% | 3.3% | 3.4% | 6.6% | $169,847,682 |
9,257,913
|
?
|
$441,392,933
|
|
| 27 | XEM | $0.04129109 | 0.2% | 2.3% | 7.6% | 1.4% | $11,385,831 |
8,999,999,999
|
9 十億
|
$372,090,138
|
|
| 28 | VET | $0.00531025 | 0.4% | 4.6% | 24.4% | 22.7% | $200,107,990 |
64,423,896,728
|
86.7 十億
|
$342,442,043
|
|
| 29 | ONT | $0.522544 | -0.0% | 4.4% | 12.4% | 7.0% | $82,637,268 |
637,351,170
|
1 十億
|
$333,288,903
|
|
| 30 | DOGE | $0.00256974 | 0.0% | 1.1% | 6.3% | 10.6% | $151,765,727 |
124,765,051,589
|
?
|
$320,680,986
|
|
| 31 | THETA | $0.322139 | 1.2% | -1.5% | 26.9% | 198.1% | $90,771,473 |
1,000,000,000
|
1 十億
|
$319,824,335
|
|
| 32 | BAT | $0.213681 | -0.0% | 4.1% | 9.6% | 17.2% | $73,799,339 |
1,462,001,432
|
1.5 十億
|
$312,596,643
|
|
| 33 | MKR | $349.01 | -0.0% | 2.3% | 10.9% | 4.0% | $3,328,208 |
887,583
|
1.01 百万
|
$309,893,236
|
|
| 34 | FTT | $2.96 | 0.1% | 3.9% | 6.5% | 2.7% | $2,843,501 |
99,434,751
|
345 百万
|
$294,284,443
|
|
| 35 | PAX | $0.999738 | 0.0% | 0.1% | -0.2% | 0.0% | $111,452,751 |
251,496,392
|
251 百万
|
$251,258,489
|
|
| 36 | DGB | $0.01835704 | -0.0% | -0.0% | 32.9% | 52.6% | $12,920,810 |
13,185,993,047
|
21 十億
|
$242,393,996
|
|
| 37 | OMG | $1.60 | 0.2% | -1.6% | 5.7% | 139.4% | $148,193,832 |
140,245,398
|
140 百万
|
$224,600,086
|
|
| 38 | ZRX | $0.337476 | 0.5% | 0.1% | 4.5% | 65.5% | $58,486,316 |
655,127,320
|
1 十億
|
$220,618,800
|
|
| 39 | ICX | $0.354149 | -0.5% | 2.1% | 16.5% | 25.1% | $42,015,354 |
545,780,503
|
800 百万
|
$193,517,898
|
|
| 40 | HBAR | $0.04369860 | 0.3% | -4.9% | 21.3% | 29.8% | $33,570,898 |
4,403,450,109
|
50 十億
|
$190,932,061
|
|
| 41 | ENJ | $0.204098 | 0.8% | -8.0% | 15.5% | 47.3% | $33,766,479 |
919,772,129
|
1 十億
|
$187,470,769
|
|
| 42 | BUSD | $0.999753 | -0.0% | 0.1% | -0.3% | 0.1% | $111,127,626 |
183,702,199
|
184 百万
|
$183,624,264
|
|
| 43 | ALGO | $0.229381 | -1.1% | 6.0% | 19.3% | 5.1% | $41,944,136 |
781,151,117
|
10 十億
|
$179,518,049
|
|
| 44 | LSK | $1.22 | -0.2% | 1.8% | 10.2% | -4.4% | $3,433,976 |
139,901,860
|
?
|
$170,552,758
|
|
| 45 | DCR | $14.44 | 0.3% | 1.3% | 10.4% | 10.2% | $18,253,218 |
11,550,577
|
21 百万
|
$166,800,487
|
|
| 46 | QTUM | $1.70 | 0.1% | 4.6% | 13.8% | 11.1% | $350,412,478 |
96,230,004
|
108 百万
|
$163,235,539
|
|
| 47 | BTG | $9.16 | -0.2% | 3.0% | 7.8% | -2.3% | $35,495,505 |
17,513,924
|
21 百万
|
$160,477,497
|
|
| 48 | REP | $12.83 | 0.6% | 2.1% | 4.6% | 21.7% | $7,514,675 |
11,000,000
|
11 百万
|
$141,273,334
|
|
| 49 | TUSD | $1.00 | 0.1% | 0.1% | 0.4% | 0.0% | $419,622,084 |
137,101,296
|
137 百万
|
$137,047,249
|
|
| 50 | ZIL | $0.01245075 | 0.1% | 1.8% | 30.3% | 149.1% | $51,085,873 |
10,574,219,726
|
21 十億
|
$131,698,707
|
|
| 51 | RVN | $0.02049972 | -0.8% | 1.7% | 11.2% | 5.9% | $22,105,070 |
6,261,630,000
|
21 十億
|
$129,187,344
|
|
| 52 | MONA | $1.70 | 0.4% | 5.1% | 7.5% | 33.6% | $13,506,910 |
72,755,000
|
105 百万
|
$123,419,422
|
|
| 53 | KNC | $0.683675 | -1.5% | 3.2% | 11.2% | 3.1% | $77,608,616 |
179,465,042
|
211 百万
|
$123,044,269
|
|
| 54 | DAI | $1.00 | -0.0% | -0.1% | 0.1% | -1.0% | $14,452,515 |
122,306,192
|
203 百万
|
$122,440,352
|
|
| 55 | HUSD | $1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $18,896,644 |
121,601,588
|
121 百万
|
$121,698,804
|
|
| 56 | NANO | $0.896823 | 0.3% | 0.7% | 9.1% | 49.8% | $7,447,284 |
133,248,290
|
133 百万
|
$119,483,602
|
|
| 57 | NMR | $24.23 | 0.3% | -1.2% | 7.6% | 16.0% | $1,066,361 |
4,725,063
|
11 百万
|
$114,541,784
|
|
| 58 | BTM | $0.06835947 | -0.0% | 2.2% | 14.2% | 2.6% | $113,233,694 |
1,593,703,275
|
2.1 十億
|
$109,003,344
|
|
| 59 | WAVES | $1.09 | 0.2% | 2.5% | 7.0% | 2.9% | $23,458,044 |
100,000,000
|
100 百万
|
$108,696,153
|
|
| 60 | BCD | $0.571150 | -0.1% | 2.9% | 7.8% | 6.3% | $12,523,520 |
188,156,898
|
210 百万
|
$107,988,862
|
|
| 61 | SC | $0.00239860 | 0.9% | -0.2% | 24.6% | 37.8% | $5,276,381 |
44,272,498,407
|
?
|
$105,429,333
|
|
| 62 | STX | $0.153976 | -0.8% | 18.0% | 33.1% | 44.8% | $4,101,259 |
672,379,630
|
∞
|
$103,475,408
|
|
| 63 | SNT | $0.02707595 | 0.1% | 0.8% | 9.4% | 41.7% | $21,361,082 |
3,820,483,788
|
6.8 十億
|
$103,310,380
|
|
| 64 | HOT | $0.00056065 | 0.8% | 2.6% | 9.1% | 62.3% | $8,456,577 |
177,619,433,541
|
178 十億
|
$101,169,589
|
|
| 65 | HIVE | $0.268529 | 0.2% | -1.7% | -7.5% | -40.1% | $5,748,273 |
356,461,924
|
∞
|
$95,720,325
|
|
| 66 | ETN | $0.00942824 | 0.3% | 5.4% | 59.5% | 247.7% | $1,594,285 |
10,114,613,257
|
21 十億
|
$94,931,857
|
|
| 67 | GT | $0.474943 | -0.3% | 2.1% | 3.9% | 4.9% | $18,442,643 |
188,629,748
|
300 百万
|
$89,567,611
|
|
| 68 | MATIC | $0.02567789 | 1.4% | 7.5% | 33.7% | 64.0% | $73,186,174 |
3,433,504,398
|
10 十億
|
$87,814,158
|
|
| 69 | CEL | $0.193719 | 0.3% | 6.0% | 44.2% | 75.9% | $390,357 |
451,803,813
|
696 百万
|
$87,566,042
|
|
| 70 | MCO | $5.50 | 0.0% | 2.5% | 3.0% | 6.3% | $40,426,878 |
15,793,830
|
31.6 百万
|
$86,912,196
|
|
| 71 | HYN | $0.417682 | 0.6% | 1.6% | -14.9% | 103.6% | $32,333,270 |
208,078,733
|
10 十億
|
$86,694,825
|
|
| 72 | XAUT | $1,714.99 | -0.0% | 0.4% | 0.1% | -0.6% | $44,560 |
50,049
|
50 千
|
$85,833,483
|
|
| 73 | DX | $0.00161271 | -1.5% | 3.3% | -4.3% | -3.6% | $208,191 |
50,000,000,000
|
100 十億
|
$80,973,591
|
|
| 74 | KCS | $0.977726 | 0.1% | -0.9% | 4.7% | 3.0% | $8,372,447 |
81,250,284
|
171 百万
|
$79,500,511
|
|
| 75 | REN | $0.08993106 | 0.0% | -3.1% | 1.6% | 36.3% | $8,307,408 |
874,178,881
|
1 十億
|
$78,611,541
|
|
| 76 | SNX | $0.743754 | 0.5% | -1.5% | -1.6% | -4.3% | $2,429,420 |
103,590,501
|
187 百万
|
$76,999,390
|
|
| 77 | NEXO | $0.132871 | 2.5% | 6.9% | 24.8% | 25.2% | $3,336,971 |
560,000,010
|
1 十億
|
$74,383,199
|
|
| 78 | STEEM | $0.205579 | 1.3% | -0.5% | 1.2% | 5.8% | $3,275,520 |
356,461,924
|
∞
|
$73,216,955
|
|
| 79 | NRG | $2.47 | -0.9% | 6.4% | -1.7% | -24.8% | $639,554 |
29,370,292
|
?
|
$72,517,955
|
|
| 80 | KMD | $0.596129 | -0.0% | 1.4% | 5.4% | 5.3% | $2,897,341 |
119,962,961
|
200 百万
|
$71,375,451
|
|
| 81 | UBT | $0.510551 | 3.4% | 3.4% | 3.5% | 44.7% | $31,496,122 |
139,600,000
|
150 百万
|
$71,319,055
|
|
| 82 | CKB | $0.00409240 | -0.4% | -2.9% | 5.3% | -13.1% | $6,239,213 |
17,430,575,617
|
∞
|
$71,302,376
|
|
| 83 | CETH | $4.44 | 0.3% | 7.6% | 12.2% | 12.7% | $43,189 |
16,008,459
|
16 百万
|
$71,152,319
|
|
| 84 | UMA | $1.38 | -2.4% | 2.6% | 9.5% | 353.7% | $176,118 |
50,898,582
|
100 百万
|
$68,906,499
|
|
| 85 | SEELE | $0.09669176 | -0.1% | 2.4% | 2.8% | 13.7% | $28,368,089 |
700,000,000
|
1 十億
|
$67,704,297
|
|
| 86 | XVG | $0.00414588 | 0.6% | 4.0% | 14.7% | 35.7% | $1,906,280 |
16,280,812,343
|
16.6 十億
|
$67,633,669
|
|
| 87 | LEND | $0.05577308 | 0.4% | 5.9% | -2.1% | 27.4% | $3,044,634 |
1,181,361,376
|
1.3 十億
|
$65,931,280
|
|
| 88 | BTT | $0.00029652 | -0.3% | 4.8% | 15.0% | 19.1% | $79,888,715 |
212,116,500,000
|
990 十億
|
$63,085,155
|
|
| 89 | SOLVE | $0.176107 | -1.0% | -3.1% | -21.4% | 174.5% | $5,261,715 |
350,000,000
|
1 十億
|
$61,659,539
|
|
| 90 | BTS | $0.02270408 | -0.1% | 0.7% | 26.4% | 22.6% | $27,229,016 |
2,710,195,992
|
3.6 十億
|
$61,616,508
|
|
| 91 | RPL | $3.86 | 3.4% |
