# | 通貨 | Symbol | 価格 | 1H | 24H | 7D | 30D | 24H取引高 | 循環供給量 | 総供給量 | 時価総額 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $29,301.28 | 0.8% | -2.6% | 0.6% | -29.4% | $26,761,572,217 |
19,045,068
|
21 百万
|
$559,200,971,168
|
|
2 | ETH | $1,967.79 | 1.2% | -1.7% | 0.1% | -36.6% | $14,717,536,593 |
120,857,137
|
∞
|
$238,243,017,403
|
|
3 | USDT | $1.00 | 0.0% | -0.1% | 0.3% | 0.1% | $47,876,728,313 |
74,200,918,169
|
74.2 十億
|
$74,280,452,375
|
|
4 | USDC | $1.00 | 0.1% | -0.0% | 0.1% | 0.3% | $5,760,284,653 |
53,049,756,368
|
53 十億
|
$53,190,458,009
|
|
5 | BNB | $302.16 | 1.0% | -0.8% | 12.0% | -28.4% | $1,514,931,525 |
168,137,036
|
168 百万
|
$50,891,698,581
|
|
6 | XRP | $0.411815 | 1.2% | -1.6% | 6.2% | -46.9% | $2,253,627,983 |
48,343,101,197
|
100 十億
|
$19,926,757,458
|
|
7 | BUSD | $1.00 | 0.1% | 0.2% | 0.1% | 0.5% | $6,016,220,197 |
18,561,156,539
|
18.6 十億
|
$18,691,854,451
|
|
8 | ADA | $0.513488 | 0.8% | -2.7% | 8.0% | -46.1% | $636,874,305 |
33,820,262,544
|
45 十億
|
$17,380,912,247
|
|
9 | SOL | $50.12 | 2.3% | -3.3% | 12.2% | -53.8% | $1,527,766,544 |
339,137,147
|
508 百万
|
$17,037,242,922
|
|
10 | DOGE | $0.084319535314 | 0.5% | -2.7% | 1.6% | -40.9% | $406,345,070 |
132,670,764,300
|
∞
|
$11,199,362,951
|
|
11 | DOT | $9.77 | 1.6% | -2.4% | 11.4% | -48.3% | $498,275,339 |
1,113,936,975
|
1.19 十億
|
$10,885,248,658
|
|
12 | STETH | $1,938.77 | 1.2% | -1.5% | 0.4% | -37.5% | $18,215,477 |
4,194,319
|
4.19 百万
|
$8,133,738,756
|
|
13 | WBTC | $29,321.17 | 1.2% | -2.4% | 0.7% | -29.3% | $350,139,570 |
276,503
|
277 千
|
$8,105,818,487
|
|
14 | AVAX | $29.33 | 3.0% | -1.5% | -3.6% | -63.5% | $765,809,050 |
269,118,975
|
403 百万
|
$7,921,252,198
|
|
15 | TRX | $0.070392766151 | -4.4% | -4.3% | 4.2% | 11.1% | $941,779,561 |
97,145,910,907
|
102 十億
|
$6,845,362,932
|
|
16 | SHIB | $0.000011696679 | 1.0% | -0.8% | 7.0% | -53.9% | $319,731,119 |
549,146,987,315,505
|
1 千兆
|
$6,429,112,977
|
|
17 | DAI | $1.00 | 0.1% | -0.2% | 0.2% | 0.2% | $724,869,667 |
6,136,777,135
|
6.14 十億
|
$6,151,876,680
|
|
18 | LTC | $68.84 | 1.1% | -3.0% | 6.9% | -39.5% | $648,052,917 |
70,327,208
|
84 百万
|
$4,840,199,424
|
|
19 | CRO | $0.188256 | 1.0% | -3.0% | 6.0% | -54.9% | $33,552,892 |
25,263,013,692
|
30.3 十億
|
$4,760,304,839
|
|
20 | LEO | $4.99 | -0.1% | 0.6% | -2.3% | -14.4% | $2,359,801 |
936,002,841
|
985 百万
|
$4,662,254,807
|
|
21 | MATIC | $0.639964 | 1.4% | -0.8% | 6.3% | -55.2% | $381,525,782 |
6,872,890,164
|
10 十億
|
$4,409,866,572
|
|
22 | FTT | $29.86 | 1.0% | -2.4% | 0.5% | -31.4% | $55,391,667 |
136,304,476
|
332 百万
|
$4,072,559,932
|
|
23 | NEAR | $5.82 | 1.3% | -2.7% | -9.5% | -66.6% | $306,980,950 |
691,974,157
|
1 十億
|
$4,036,318,403
|
|
24 | BCH | $191.44 | 0.9% | -1.3% | -1.8% | -43.8% | $864,700,047 |
19,068,587
|
21 百万
|
$3,653,673,164
|
|
25 | ATOM | $11.30 | 1.7% | 6.0% | 15.9% | -54.2% | $621,782,881 |
292,586,164
|
∞
|
$3,318,309,622
|
|
26 | LINK | $6.97 | 2.0% | -1.8% | 6.0% | -51.1% | $380,241,056 |
467,009,550
|
1 十億
|
$3,259,427,974
|
|
27 | XMR | $178.29 | 3.7% | 9.2% | 29.1% | -29.9% | $201,920,495 |
18,123,768
|
∞
|
$3,226,176,572
|
|
28 | XLM | $0.127621 | 1.0% | -1.9% | 5.4% | -37.5% | $170,128,464 |
24,842,253,290
|
50 十億
|
$3,173,731,276
|
|
29 | OKB | $12.05 | -0.1% | -2.7% | 0.3% | -40.1% | $11,522,698 |
260,143,734
|
300 百万
|
$3,141,159,716
|
|
30 | ALGO | $0.435745 | 1.5% | 0.5% | 4.1% | -42.7% | $120,171,775 |
6,813,261,957
|
7.22 十億
|
$2,971,193,926
|
|
31 | FLOW | $2.78 | 1.6% | -3.7% | 0.5% | -53.9% | $74,586,318 |
1,036,200,000
|
1.37 十億
|
$2,893,455,802
|
|
32 | ETC | $20.29 | 0.8% | -1.8% | 6.6% | -46.3% | $205,531,030 |
134,868,219
|
211 百万
|
$2,741,566,610
|
|
33 | UNI | $5.04 | 0.9% | -0.3% | 7.7% | -47.2% | $145,731,716 |
456,489,583
|
1 十億
|
$2,308,086,971
|
|
34 | APE | $7.83 | 1.4% | -1.4% | -0.3% | -41.6% | $530,009,274 |
292,187,500
|
1 十億
|
$2,290,325,028
|
|
35 | HBAR | $0.100979 | 1.4% | -1.7% | 15.9% | -49.4% | $30,356,115 |
20,401,073,479
|
50 十億
|
$2,063,664,470
|
|
36 | VET | $0.030453631091 | 1.7% | -0.4% | 9.7% | -50.7% | $177,602,836 |
66,760,741,299
|
86 十億
|
$2,033,397,248
|
|
37 | EGLD | $90.57 | 1.0% | -1.6% | 16.2% | -45.0% | $54,899,827 |
22,374,218
|
23.7 百万
|
$2,028,862,565
|
|
38 | TFUEL | $0.064125314578 | 2.7% | 1.0% | 6.9% | -62.4% | $33,371,427 |
0
|
5.3 十億
|
$1,886,178,774
|
|
39 | MIM | $0.998497 | 0.0% | 0.1% | 0.3% | -0.2% | $11,001,404 |
1,869,701,160
|
1.87 十億
|
$1,867,559,632
|
|
40 | ICP | $7.77 | 1.2% | -3.0% | 7.1% | -55.4% | $94,402,610 |
233,740,728
|
482 百万
|
$1,818,907,756
|
|
41 | FIL | $7.90 | 1.0% | -1.4% | -2.8% | -61.3% | $156,924,550 |
212,745,072
|
1.97 十億
|
$1,685,078,718
|
|
42 | AXS | $20.92 | 1.5% | -0.8% | 6.3% | -55.9% | $208,033,879 |
79,926,650
|
270 百万
|
$1,676,014,429
|
|
43 | MANA | $1.07 | 1.5% | -2.7% | 48.9% | -50.7% | $415,063,193 |
1,494,683,100
|
2.19 十億
|
$1,597,121,948
|
|
44 | CETH | $39.54 | 1.4% | -1.3% | 1.9% | -36.5% | $1,851.89 |
40,265,984
|
40.3 百万
|
$1,592,171,276
|
|
45 | SAND | $1.27 | 1.5% | -0.8% | 13.1% | -56.6% | $376,096,562 |
1,227,539,778
|
3 十億
|
$1,560,028,577
|
|
46 | XCN | $0.090449914920 | 0.1% | -2.6% | 11.6% | -18.8% | $66,583,728 |
16,957,724,335
|
68.9 十億
|
$1,530,763,271
|
|
47 | XTZ | $1.72 | 1.5% | -0.1% | 2.4% | -46.7% | $58,108,924 |
887,489,659
|
∞
|
$1,530,729,405
|
|
48 | KCS | $15.34 | 1.0% | 3.0% | 39.8% | -26.7% | $11,576,565 |
97,984,145
|
145 百万
|
$1,505,021,553
|
|
49 | FRAX | $1.00 | 0.2% | 0.0% | 0.4% | 0.2% | $27,083,910 |
1,419,810,672
|
1.42 十億
|
$1,422,571,371
|
|
50 | DFI | $2.63 | 0.8% | -6.7% | -11.4% | -40.7% | $27,418,365 |
520,954,098
|
1.2 十億
|
$1,373,146,338
|
|
51 | CAKE | $4.46 | 1.2% | -1.1% | 14.7% | -48.3% | $76,859,652 |
300,355,614
|
300 百万
|
$1,339,863,990
|
|
52 | ZEC | $106.50 | 2.6% | 2.6% | 22.4% | -32.9% | $147,059,039 |
12,462,778
|
21 百万
|
$1,324,141,872
|
|
53 | EOS | $1.28 | 1.0% | -2.2% | 0.1% | -51.6% | $272,101,357 |
995,023,280
|
∞
|
$1,275,683,840
|
|
54 | MKR | $1,410.95 | 1.1% | -0.2% | 5.9% | -24.1% | $81,754,798 |
901,311
|
978 千
|
$1,273,136,458
|
|
55 | THETA | $1.23 | 1.8% | -1.8% | 0.6% | -61.0% | $91,330,215 |
1,000,000,000
|
1 十億
|
$1,231,074,387
|
|
56 | AAVE | $89.53 | 2.6% | 2.4% | 15.2% | -51.1% | $272,413,848 |
13,740,262
|
16 百万
|
$1,231,049,766
|
|
57 | TUSD | $1.00 | -0.1% | 0.0% | 0.0% | 0.4% | $139,409,871 |
1,222,197,180
|
1.22 十億
|
$1,226,719,563
|
|
58 | KLAY | $0.430362 | 1.1% | -0.1% | 22.2% | -55.9% | $70,827,831 |
2,839,657,991
|
∞
|
$1,222,645,302
|
|
59 | HBTC | $29,328.18 | 1.0% | -2.5% | 1.3% | -29.3% | $7,754,818 |
38,970
|
39 千
|
$1,144,177,502
|
|
60 | CUSDC | $0.022664154093 | 0.1% | -0.0% | -0.1% | 0.3% | $7.81 |
49,343,963,073
|
49.3 十億
|
$1,118,339,183
|
|
61 | HT | $7.03 | 0.8% | 0.2% | -0.6% | -25.6% | $39,825,559 |
154,885,159
|
500 百万
|
$1,088,182,279
|
|
62 | GRT | $0.152697 | 2.0% | -3.3% | 13.5% | -57.8% | $77,063,583 |
6,929,620,630
|
10 十億
|
$1,059,197,419
|
|
63 | BTT | $0.000001096858 | 0.3% | -1.7% | 4.9% | -43.0% | $81,976,429 |
929,275,160,714,000
|
990 兆
|
$1,016,814,344
|
|
64 | USDP | $1.00 | -0.0% | -0.0% | 0.1% | 0.4% | $33,598,278 |
952,218,816
|
952 百万
|
$954,278,287
|
|
65 | BSV | $49.41 | 0.9% | -2.1% | -1.1% | -42.6% | $89,140,772 |
19,064,558
|
21 百万
|
$943,256,480
|
|
66 | MIOTA | $0.326150 | 1.5% | -2.7% | 10.0% | -52.3% | $28,728,003 |
2,779,530,283
|
2.78 十億
|
$907,593,219
|
|
67 | QNT | $67.39 | 1.9% | -0.4% | -7.2% | -41.1% | $26,903,596 |
13,413,953
|
14.6 百万
|
$905,068,362
|
|
68 | FTM | $0.349577 | 3.3% | 4.0% | 17.7% | -70.5% | $384,347,743 |
2,541,152,731
|
3.18 十億
|
$889,988,210
|
|
69 | XEC | $0.000046040657 | 1.6% | -3.0% | 38.7% | -50.3% | $11,274,554 |
19,064,454,673,313
|
21 兆
|
$879,975,466
|
|
70 | RUNE | $2.88 | 1.5% | -4.2% | -2.8% | -68.6% | $80,681,097 |
300,755,175
|
500 百万
|
$869,842,220
|
|
71 | LUNA | $0.000133032383 | 2.6% | -4.3% | -89.1% | -100.0% | $206,653,320 |
6,534,350,139,554
|
6.91 兆
|
$859,303,488
|
|
72 | GT | $5.60 | 0.5% | 1.0% | 4.6% | -14.2% | $6,856,089 |
151,758,802
|
300 百万
|
$849,951,988
|
|
73 | USDN | $0.978556 | 0.5% | 0.2% | 6.7% | -0.3% | $12,633,250 |
861,377,694
|
862 百万
|
$842,304,990
|
|
74 | XRD | $0.084138206649 | 0.2% | -2.7% | 6.0% | -38.4% | $417,593 |
9,878,810,450
|
12.3 十億
|
$831,185,395
|
|
75 | GMT | $1.35 | 1.0% | -7.5% | 15.3% | -63.7% | $866,865,214 |
600,000,000
|
6 十億
|
$810,558,684
|
|
76 | HNT | $7.93 | 1.8% | -2.3% | -14.8% | -59.3% | $14,061,932 |
100,539,362
|
223 百万
|
$798,021,065
|
|
77 | CDAI | $0.022063603668 | 0.2% | -0.1% | -0.0% | 0.5% | $0.063049095818 |
35,958,771,690
|
36 十億
|
$793,380,087
|
|
78 | BIT | $0.805256 | 0.1% | -1.4% | -4.5% | -35.5% | $33,427,526 |
939,722,387
|
|