🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。

仮想通貨リスト

🌏 Explore the crypto universe

# 通貨 Symbol 価格 1H 24H 7D 30D 24H取引高 循環供給量 総供給量 時価総額
1 BTC $45,471 0.8% 5.4% -18.7% -24.6% $76,989,759,260
18,712,800
21 百万
$850,894,538,591
2 ETH $3,526.91 2.2% 7.5% -11.4% 50.4% $70,891,123,647
115,920,053
$408,840,140,746
3 BNB $528.64 0.4% 4.2% -16.7% 2.3% $4,632,499,946
154,533,652
171 百万
$81,693,111,905
4 XRP $1.53 0.5% 11.2% 9.6% -0.9% $12,051,518,307
46,135,372,183
100 十億
$70,886,771,819
5 ADA $2.12 1.6% 0.3% 28.5% 54.4% $10,128,047,667
32,066,390,668
45 十億
$68,037,970,642
6 DOGE $0.498811 -0.2% 4.0% 10.6% 75.0% $6,815,256,276
129,637,821,960
$64,664,766,211
7 USDT $1.00 0.0% 0.0% -0.5% 0.1% $186,045,320,370
58,356,299,123
58.4 十億
$58,487,268,053
8 DOT $41.06 1.0% 9.1% 11.9% -3.2% $3,020,879,833
993,320,205
1.07 十億
$40,787,105,282
9 BCH $1,144.36 0.6% 9.3% -14.8% 13.4% $8,254,566,759
18,740,381
21 百万
$21,445,825,245
10 LTC $306.17 0.4% 10.9% -15.4% 1.3% $9,886,114,711
66,752,415
84 百万
$20,437,584,164
11 UNI $35.85 2.4% 7.4% -1.7% 3.1% $1,073,284,482
519,857,388
1 十億
$18,637,318,833
12 LINK $40.24 1.7% 8.3% -14.0% 0.4% $2,257,919,339
426,509,554
1 十億
$17,144,510,233
13 USDC $1.00 0.0% 0.1% 0.1% 0.0% $4,073,724,438
16,861,130,728
16.9 十億
$16,866,577,874
14 XLM $0.672234 1.6% 3.8% 0.8% 12.8% $2,890,671,629
23,136,887,546
50 十億
$15,553,396,148
15 SOL $49.48 2.8% 6.7% 15.2% 97.9% $2,005,037,662
272,637,123
489 百万
$13,491,418,944
16 MATIC $2.01 -2.3% 24.7% 128.2% 394.7% $4,632,558,016
6,145,590,937
10 十億
$12,349,440,895
17 ETC $93.93 1.0% 9.6% -11.4% 145.4% $9,634,651,558
127,327,282
211 百万
$11,959,218,253
18 VET $0.171133 1.5% 6.9% -17.3% -26.9% $1,914,876,492
65,241,752,869
86.7 十億
$11,152,368,444
19 THETA $10.23 0.0% 12.8% -3.4% -23.8% $572,771,567
1,000,000,000
1 十億
$10,226,806,845
20 EOS $9.60 1.0% 6.5% 2.9% 22.9% $7,084,194,502
957,410,973
$9,170,557,502
21 SHIB $0.00001735 2.9% 13.5% -50.9% 792.2% $2,254,839,943
497,730,966,630,396
1 千兆
$8,636,945,085
22 TRX $0.117947 0.8% 5.4% -8.4% -25.2% $3,618,842,828
71,660,220,128
101 十億
$8,452,091,047
23 AAVE $643.88 3.7% 28.9% 48.1% 50.4% $2,239,265,598
12,752,458
16 百万
$8,210,989,332
24 WBTC $45,405 0.4% 4.7% -18.8% -24.6% $541,091,906
178,865
179 千
$8,121,344,836
25 BUSD $0.999499 -0.3% 0.1% -0.3% 0.3% $8,711,881,470
8,002,207,242
8 十億
$7,998,194,445
26 OKB $29.19 -0.6% 4.6% -10.3% 58.3% $1,369,433,708
269,444,871
300 百万
$7,865,902,598
27 FIL $105.78 2.4% 6.4% -22.0% -41.5% $1,181,301,219
72,572,394
1.97 十億
$7,676,992,199
28 NEO $90.54 0.7% 9.0% -14.1% -3.5% $1,529,810,427
70,530,000
100 百万
$6,385,676,763
29 XMR $355.83 0.9% 1.8% -19.5% -2.1% $481,474,752
17,911,951
$6,370,416,562
30 LUNA $15.48 1.8% 3.1% -3.0% 1.7% $386,091,887
382,949,678
958 百万
$5,927,994,526
31 KLAY $2.26 0.6% 5.7% 2.6% -13.8% $71,915,174
2,464,770,118
$5,579,284,362
32 KSM $616.73 1.0% 20.1% 48.8% 34.3% $944,041,080
8,980,098
10 百万
$5,538,287,570
33 CETH $69.23 6.9% -12.9% 48.1% $68,555,507
79,816,880
79.8 百万
$5,526,076,891
34 BSV $294.70 0.6% 7.1% -13.3% -21.5% $1,930,736,273
18,735,789
21 百万
$5,525,336,035
35 ATOM $22.78 2.5% 2.0% -10.5% -7.2% $1,176,676,071
238,526,147
$5,432,743,690
36 MIOTA $1.95 2.5% 4.7% -3.5% -16.7% $210,736,620
2,779,530,283
2.78 十億
$5,421,479,669
37 HT $29.16 0.4% 9.4% 0.4% 53.9% $3,461,048,476
175,074,232
500 百万
$5,104,349,662
38 CAKE $28.56 1.3% 12.2% -20.8% 17.7% $412,736,177
168,449,810
$4,796,993,741
39 AVAX $36.95 2.1% 11.7% 5.8% 7.9% $534,910,373
129,090,754
378 百万
$4,770,058,210
40 DAI $1.00 0.0% -0.1% -0.2% 0.0% $969,808,884
4,755,140,589
4.76 十億
$4,761,077,455
41 RUNE $19.71 3.3% 10.8% 18.6% 37.5% $199,601,352
240,092,057
500 百万
$4,731,442,764
42 FTT $53.15 1.3% 7.6% -10.2% 2.4% $259,458,706
87,815,623
339 百万
$4,667,637,142
43 SAFEMOON $0.00000780 -0.4% 16.9% -16.0% 301.5% $75,467,508
584,435,356,535,647
1 千兆
$4,556,657,056
44 XTZ $5.48 1.2% 4.6% -11.9% -22.6% $310,197,875
832,021,871
$4,556,136,286
45 MKR $4,802.03 3.8% 11.2% -3.6% 43.7% $410,498,955
901,311
994 千
$4,328,121,402
46 CDAI $0.02162302 0.3% 0.8% 1.0% 1.1% $30,662,401
195,084,392,553
195 十億
$4,218,314,040
47 ALGO $1.36 2.1% 4.0% -1.6% -19.7% $620,865,129
3,041,511,282
10 十億
$4,125,528,111
48 CUSDC $0.02225754 0.4% 2.1% 1.4% 1.5% $98,654,648
182,495,196,161
182 十億
$4,061,893,560
49 CRO $0.151628 0.6% 3.1% -5.2% -40.2% $91,433,014
25,263,013,692
30.3 十億
$3,830,383,242
50 BTT $0.00570821 0.7% 4.6% -13.7% -41.7% $1,461,350,905
659,071,882,049
990 十億
$3,762,123,364
51 COMP $714.89 -0.2% 13.8% -8.3% 32.6% $385,115,377
5,154,228
10 百万
$3,684,725,703
52 SNX $21.83 2.0% 26.7% 33.8% 7.3% $496,963,796
153,214,207
226 百万
$3,344,225,431
53 DASH $312.85 0.8% 2.3% -16.2% -13.5% $1,741,099,000
10,135,841
18.9 百万
$3,171,045,921
54 SUSHI $18.69 5.2% 23.0% 35.1% 17.4% $1,332,841,517
168,565,907
220 百万
$3,150,798,570
55 LEO $3.22 -1.1% -14.4% -7.5% 43.9% $5,386,456
953,286,816
985 百万
$3,074,252,835
56 WAVES $28.36 1.1% 3.1% -8.2% 80.6% $187,764,284
100,000,000
100 百万
$2,836,345,336
57 ZEC $253.67 0.2% 3.4% -11.4% -10.4% $2,178,975,344
11,105,589
21 百万
$2,817,123,384
58 CEL $7.20 1.0% 11.4% 1.1% 11.1% $25,044,371
383,306,566
696 百万
$2,759,173,243
59 YFI $73,132 3.4% 20.5% 18.6% 48.7% $1,041,311,444
36,096
36.7 千
$2,639,803,726
60 XEM $0.292760 1.1% 6.7% -13.0% -38.0% $266,353,663
8,999,999,999
9 十億
$2,634,839,585
61 EGLD $147.89 1.7% 2.6% -14.9% -30.8% $135,550,989
17,702,193
20.4 百万
$2,618,004,748
62 HBAR $0.311895 2.2% 3.4% 16.7% -10.9% $276,551,330
8,262,800,498
50 十億
$2,577,127,792
63 CHZ $0.440677 -2.0% 9.3% 0.6% -31.2% $518,584,170
5,344,064,580
8.89 十億
$2,355,005,003
64 TEL $0.04164713 3.3% 11.0% -31.0% 423.1% $64,359,842
54,869,406,904
100 十億
$2,285,153,533
65 DCR $176.43 0.2% 4.1% -16.1% -24.3% $62,885,776
12,936,222
21 百万
$2,282,315,863
66 NEAR $5.95 1.8% 12.0% 25.4% 1.3% $170,458,974
379,329,633
1 十億
$2,258,209,179
67 ZIL $0.181021 1.4% 6.5% -14.0% -18.8% $210,862,244
12,041,503,241
21 十億
$2,179,769,641
68 AMP $0.05957986 2.1% 7.4% -13.0% -0.5% $6,771,144
36,271,610,692
99.2 十億
$2,161,057,498
69 UST $0.998447 -0.8% -0.1% -0.2% 0.2% $123,260,803
2,105,103,138
2.1 十億
$2,101,834,849
70 HOT $0.01154343 0.8% 1.1% -9.9% -39.2% $250,666,806
177,619,433,541
178 十億
$2,050,338,215
71 QTUM $18.30 0.8% 7.1% -22.2% 5.4% $1,112,068,690
103,408,469
108 百万
$1,892,009,027
72 ENJ $1.98 2.9% 10.7% -10.4% -33.7% $236,853,622
934,313,757
1 十億
$1,845,472,389
73 NEXO $3.28 1.6% 4.7% -14.0% -9.3% $11,956,765
560,000,010
1 十億
$1,838,424,566
74 BAT $1.12 1.7% 6.3% -14.9% -24.5% $314,542,139
1,495,931,132
1.5 十億
$1,674,710,591
75 MANA $1.20 4.1% 12.9% -10.1% -20.7% $255,115,453
1,327,372,146
2.19 十億
$1,592,376,476
76 BTG $90.82 1.2% 8.8% -18.7% -16.5% $30,162,671
17,513,924
21 百万
$1,589,431,490
77 FTM $0.621025 2.1% 9.1% -19.2% 25.3% $163,806,571
2,541,152,731
3.18 十億
$1,578,118,698
78 ONT $1.92 0.6% 7.8% -18.1% -16.1% $802,416,475
822,113,544
1 十億
$1,575,160,920
79 GRT $1.26 1.9% 4.0% -9.0% -35.1% $217,816,404
1,224,999,438
10 十億
$1,546,143,464
80 ONE $0.158795 5.6% 13.1% 31.3% 10.1% $379,766,229
9,507,148,904
?
$1,509,690,073
81 DGB $0.105413 1.8% 3.8% -18.2% -26.7% $103,618,066
14,318,259,956
21 十億
$1,509,329,058
82 STX $1.41 1.3%