ALL.ART USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,958,656$ | 64,017$ | 0.00090681$ | N/A |
2024-05-16 | 1,943,814$ | 69,233$ | 0.00090493$ | 0.00090681$ |
2024-05-15 | 1,815,091$ | 67,371$ | 0.00084063$ | 0.00090493$ |
2024-05-14 | 1,957,202$ | 71,331$ | 0.00090738$ | 0.00084063$ |
2024-05-13 | 2,114,549$ | 127,950$ | 0.00097778$ | 0.00090738$ |
2024-05-12 | 1,982,763$ | 115,815$ | 0.00091909$ | 0.00097778$ |
2024-05-11 | 1,897,881$ | 105,502$ | 0.00087919$ | 0.00091909$ |
2024-05-10 | 1,997,519$ | 118,135$ | 0.00092788$ | 0.00087919$ |
2024-05-09 | 1,968,893$ | 101,002$ | 0.00091219$ | 0.00092788$ |
2024-05-08 | 2,065,452$ | 116,428$ | 0.00095639$ | 0.00091219$ |
2024-05-07 | 2,078,649$ | 133,620$ | 0.00096326$ | 0.00095639$ |
2024-05-06 | 2,042,433$ | 124,726$ | 0.00094900$ | 0.00096326$ |
2024-05-05 | 2,028,491$ | 119,173$ | 0.00094051$ | 0.00094900$ |
2024-05-04 | 2,028,100$ | 110,798$ | 0.00094104$ | 0.00094051$ |
2024-05-03 | 2,197,855$ | 121,538$ | 0.00101495$ | 0.00094104$ |
2024-05-02 | 1,949,487$ | 103,066$ | 0.00091271$ | 0.00101495$ |
2024-05-01 | 1,995,832$ | 99,836$ | 0.00091845$ | 0.00091271$ |
2024-04-30 | 1,928,307$ | 100,905$ | 0.00090442$ | 0.00091845$ |
2024-04-29 | 1,964,825$ | 110,853$ | 0.00092096$ | 0.00090442$ |
2024-04-28 | 1,920,105$ | 111,693$ | 0.00090044$ | 0.00092096$ |
2024-04-27 | 1,988,057$ | 118,361$ | 0.00093205$ | 0.00090044$ |
2024-04-26 | 2,080,752$ | 113,104$ | 0.00097578$ | 0.00093205$ |
2024-04-25 | 2,098,216$ | 65,434$ | 0.00101738$ | 0.00097578$ |
2024-04-24 | 2,113,527$ | 99,462$ | 0.00103437$ | 0.00101738$ |
2024-04-23 | 2,142,317$ | 102,369$ | 0.00104976$ | 0.00103437$ |
2024-04-22 | 2,040,507$ | 102,496$ | 0.00099845$ | 0.00104976$ |
2024-04-21 | 2,140,836$ | 91,339$ | 0.00104819$ | 0.00099845$ |
2024-04-20 | 2,041,138$ | 100,473$ | 0.00100677$ | 0.00104819$ |
2024-04-19 | 1,883,408$ | 132,785$ | 0.00092166$ | 0.00100677$ |
2024-04-18 | 1,844,965$ | 107,378$ | 0.00090246$ | 0.00092166$ |
2024-04-17 | 2,082,868$ | 116,685$ | 0.00101785$ | 0.00090246$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい