All In USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 833,256$ | 263,870$ | 0.912624$ | N/A |
2024-05-18 | 853,972$ | 180,842$ | 0.926789$ | 0.912624$ |
2024-05-17 | 794,281$ | 175,827$ | 0.862871$ | 0.926789$ |
2024-05-16 | 786,611$ | 146,958$ | 0.855395$ | 0.862871$ |
2024-05-15 | 766,526$ | 145,881$ | 0.827688$ | 0.855395$ |
2024-05-14 | 851,780$ | 174,142$ | 0.931527$ | 0.827688$ |
2024-05-13 | 814,607$ | 177,596$ | 0.882363$ | 0.931527$ |
2024-05-12 | 803,825$ | 158,240$ | 0.873884$ | 0.882363$ |
2024-05-11 | 814,504$ | 154,356$ | 0.883390$ | 0.873884$ |
2024-05-10 | 838,117$ | 154,734$ | 0.912744$ | 0.883390$ |
2024-05-09 | 838,079$ | 147,236$ | 0.909467$ | 0.912744$ |
2024-05-08 | 847,551$ | 170,775$ | 0.919265$ | 0.909467$ |
2024-05-07 | 871,269$ | 168,344$ | 0.945352$ | 0.919265$ |
2024-05-06 | 861,774$ | 167,505$ | 0.934732$ | 0.945352$ |
2024-05-05 | 891,572$ | 164,140$ | 0.967591$ | 0.934732$ |
2024-05-04 | 899,167$ | 184,212$ | 0.994873$ | 0.967591$ |
2024-05-03 | 879,974$ | 162,290$ | 0.953025$ | 0.994873$ |
2024-05-02 | 872,019$ | 162,703$ | 0.946933$ | 0.953025$ |
2024-05-01 | 886,109$ | 182,704$ | 0.961662$ | 0.946933$ |
2024-04-30 | 878,455$ | 164,929$ | 0.952524$ | 0.961662$ |
2024-04-29 | 891,367$ | 141,154$ | 0.965926$ | 0.952524$ |
2024-04-28 | 883,545$ | 154,315$ | 0.959389$ | 0.965926$ |
2024-04-27 | 894,491$ | 188,619$ | 0.970758$ | 0.959389$ |
2024-04-26 | 935,373$ | 174,268$ | 1.002$ | 0.970758$ |
2024-04-25 | 956,790$ | 166,551$ | 1.037$ | 1.002$ |
2024-04-24 | 992,143$ | 163,533$ | 1.077$ | 1.037$ |
2024-04-23 | 1,062,118$ | 162,736$ | 1.15$ | 1.077$ |
2024-04-22 | 1,035,450$ | 149,203$ | 1.13$ | 1.15$ |
2024-04-21 | 1,085,703$ | 149,860$ | 1.18$ | 1.13$ |
2024-04-20 | 1,038,793$ | 141,376$ | 1.14$ | 1.18$ |
2024-04-19 | 1,034,376$ | 165,474$ | 1.13$ | 1.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい