All Street Bets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 632,791$ | 0.00050058$ | N/A |
2024-06-02 | 0.000000000000000000$ | 651,377$ | 0.00055112$ | 0.00050058$ |
2024-06-01 | 0.000000000000000000$ | 523,372$ | 0.00055066$ | 0.00055112$ |
2024-05-31 | 0.000000000000000000$ | 671,275$ | 0.00053690$ | 0.00055066$ |
2024-05-30 | 0.000000000000000000$ | 662,808$ | 0.00055058$ | 0.00053690$ |
2024-05-29 | 0.000000000000000000$ | 586,026$ | 0.00054814$ | 0.00055058$ |
2024-05-28 | 0.000000000000000000$ | 592,870$ | 0.00060623$ | 0.00054814$ |
2024-05-27 | 0.000000000000000000$ | 605,241$ | 0.00067778$ | 0.00060623$ |
2024-05-26 | 0.000000000000000000$ | 548,064$ | 0.00070978$ | 0.00067778$ |
2024-05-25 | 0.000000000000000000$ | 554,353$ | 0.00065439$ | 0.00070978$ |
2024-05-24 | 0.000000000000000000$ | 558,814$ | 0.00059038$ | 0.00065439$ |
2024-05-23 | 0.000000000000000000$ | 540,749$ | 0.00056229$ | 0.00059038$ |
2024-05-22 | 0.000000000000000000$ | 402,412$ | 0.00066397$ | 0.00056229$ |
2024-05-21 | 0.000000000000000000$ | 779,304$ | 0.00072141$ | 0.00066397$ |
2024-05-20 | 0.000000000000000000$ | 486,894$ | 0.00056348$ | 0.00072141$ |
2024-05-19 | 0.000000000000000000$ | 355,354$ | 0.00062230$ | 0.00056348$ |
2024-05-18 | 0.000000000000000000$ | 741,102$ | 0.00073625$ | 0.00062230$ |
2024-05-17 | 0.000000000000000000$ | 1,033,220$ | 0.00087491$ | 0.00073625$ |
2024-05-16 | 0.000000000000000000$ | 1,213,350$ | 0.00076916$ | 0.00087491$ |
2024-05-15 | 0.000000000000000000$ | 713,524$ | 0.00049120$ | 0.00076916$ |
2024-05-14 | 0.000000000000000000$ | 959,956$ | 0.00056771$ | 0.00049120$ |
2024-05-13 | 0.000000000000000000$ | 795,262$ | 0.00044815$ | 0.00056771$ |
2024-05-12 | 0.000000000000000000$ | 909,129$ | 0.00044467$ | 0.00044815$ |
2024-05-11 | 0.000000000000000000$ | 765,698$ | 0.00047308$ | 0.00044467$ |
2024-05-10 | 0.000000000000000000$ | 1,000,799$ | 0.00051523$ | 0.00047308$ |
2024-05-09 | 0.000000000000000000$ | 756,435$ | 0.00045077$ | 0.00051523$ |
2024-05-08 | 0.000000000000000000$ | 1,160,295$ | 0.00052984$ | 0.00045077$ |
2024-05-07 | 0.000000000000000000$ | 976,834$ | 0.00053328$ | 0.00052984$ |
2024-05-06 | 0.000000000000000000$ | 963,365$ | 0.00064928$ | 0.00053328$ |
2024-05-05 | 0.000000000000000000$ | 1,395,064$ | 0.00070252$ | 0.00064928$ |
2024-05-04 | 0.000000000000000000$ | 1,398,208$ | 0.00057674$ | 0.00070252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい