All Time High USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 13,435.52$ | 0.00269320$ | N/A |
2024-05-17 | 0.000000000000000000$ | 2,736.57$ | 0.00205670$ | 0.00269320$ |
2024-05-16 | 0.000000000000000000$ | 2,736.57$ | 0.00205670$ | 0.00205670$ |
2024-05-15 | 0.000000000000000000$ | 15.65$ | 0.00270147$ | 0.00205670$ |
2024-05-14 | 0.000000000000000000$ | 15.72$ | 0.00271443$ | 0.00270147$ |
2024-05-13 | 0.000000000000000000$ | 1,381.49$ | 0.00292186$ | 0.00271443$ |
2024-05-12 | 0.000000000000000000$ | 5,318.97$ | 0.00269567$ | 0.00292186$ |
2024-05-11 | 0.000000000000000000$ | 6,257.97$ | 0.00254811$ | 0.00269567$ |
2024-05-10 | 0.000000000000000000$ | 2,206.21$ | 0.00265213$ | 0.00254811$ |
2024-05-09 | 0.000000000000000000$ | 32,582$ | 0.00241809$ | 0.00265213$ |
2024-05-08 | 0.000000000000000000$ | 9,576.03$ | 0.00291904$ | 0.00241809$ |
2024-05-07 | 0.000000000000000000$ | 20,911$ | 0.00312498$ | 0.00291904$ |
2024-05-06 | 0.000000000000000000$ | 13,227.16$ | 0.00372224$ | 0.00312498$ |
2024-05-05 | 0.000000000000000000$ | 15,279.52$ | 0.00413957$ | 0.00372224$ |
2024-05-04 | 0.000000000000000000$ | 50,019$ | 0.00451555$ | 0.00413957$ |
2024-05-03 | 0.000000000000000000$ | 41,645$ | 0.00276152$ | 0.00451555$ |
2024-05-02 | 0.000000000000000000$ | 20,125$ | 0.00314244$ | 0.00276152$ |
2024-05-01 | 0.000000000000000000$ | 75,389$ | 0.00304640$ | 0.00314244$ |
2024-04-30 | 0.000000000000000000$ | 9,603.06$ | 0.00455120$ | 0.00304640$ |
2024-04-29 | 0.000000000000000000$ | 12,394.93$ | 0.00532783$ | 0.00455120$ |
2024-04-28 | 0.000000000000000000$ | 28,404$ | 0.00515700$ | 0.00532783$ |
2024-04-27 | 0.000000000000000000$ | 99,626$ | 0.00511891$ | 0.00515700$ |
2024-04-26 | 0.000000000000000000$ | 89,947$ | 0.00531521$ | 0.00511891$ |
2024-04-25 | 0.000000000000000000$ | 75,669$ | 0.00411887$ | 0.00531521$ |
2024-04-24 | 0.000000000000000000$ | 65,178$ | 0.00444325$ | 0.00411887$ |
2024-04-23 | 0.000000000000000000$ | 110,844$ | 0.00533802$ | 0.00444325$ |
2024-04-22 | 0.000000000000000000$ | 122,685$ | 0.00587394$ | 0.00533802$ |
2024-04-21 | 0.000000000000000000$ | 210,125$ | 0.00623124$ | 0.00587394$ |
2024-04-20 | 0.000000000000000000$ | 148,486$ | 0.00537400$ | 0.00623124$ |
2024-04-19 | 0.000000000000000000$ | 395,222$ | 0.00392090$ | 0.00537400$ |
2024-04-18 | 0.000000000000000000$ | 395,222$ | 0.00392090$ | 0.00392090$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい