仮想通貨リスト
アクティブな仮想通貨の一覧を見る
# | 通貨 |
価格
|
1H
|
24H
|
7日
|
30D
|
24H取引高
|
循環供給量
|
総供給量
|
時価総額
|
---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
$61,481.56 | 0.6% | 2.9% | 3.6% | 4.4% | $22,240,037,436 | 19,698,275 | 21M | $1,210,757,888,586 |
2 |
イーサリアム
ETH
|
$2,891.19 | 0.4% | 2.8% | 5.8% | 5.5% | $12,010,142,438 | 120,114,987 | 120.11M | $346,870,900,060 |
3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $33,883,434,199 | 110,846,923,650 | 110.85B | $110,765,634,449 |
4 |
バイナンスコイン
BNB
|
$569.85 | 0.3% | 4.6% | 4.0% | 3.5% | $1,122,755,480 | 153,856,150 | 153.86M | $87,471,183,990 |
5 |
ソラナ
SOL
|
$142.87 | 0.3% | 4.7% | 7.6% | 3.5% | $2,572,898,862 | 448,651,705 | 576.02M | $63,906,529,767 |
6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.2% | 0.1% | 0.1% | $5,309,129,546 | 33,102,861,962 | 33.11B | $33,098,886,551 |
7 |
XRP
XRP
|
$0.5064 | 0.6% | 0.8% | 6.3% | 4.0% | $881,220,595 | 55,359,176,420 | 99.99B | $27,992,905,668 |
8 |
Lido Staked Ether
STETH
|
$2,890.13 | 0.3% | 2.5% | 5.9% | 5.2% | $75,467,078 | 9,365,701 | 9.37M | $27,048,160,972 |
9 |
Toncoin
TON
|
$6.72 | 1.5% | 8.4% | 14.3% | 4.5% | $610,749,401 | 3,474,065,390 | 5.11B | $23,230,964,363 |
10 |
ドージコイン
DOGE
|
$0.1467 | 0.9% | 6.4% | 6.2% | 3.0% | $1,790,781,893 | 144,285,246,384 | 144.29B | $21,127,461,311 |
11 |
エイダ
ADA
|
$0.4342 | 0.3% | 3.0% | 4.0% | 4.6% | $300,458,126 | 35,347,888,947 | 45B | $15,343,775,012 |
12 |
Shiba Inu
SHIB
|
$0.00002328 | 0.2% | 5.1% | 2.0% | 7.0% | $896,219,449 | 589,263,027,883,899 | 999.98T | $13,672,206,305 |
13 |
アバランチ
AVAX
|
$31.95 | 0.7% | 3.9% | 13.4% | 9.8% | $462,134,087 | 381,984,010 | 440.67M | $12,163,343,369 |
14 |
トロン
TRX
|
$0.1252 | 0.1% | 0.8% | 3.9% | 12.8% | $289,617,540 | 87,469,754,885 | 87.47B | $10,943,479,279 |
15 |
wBTC
WBTC
|
$61,520.77 | 0.6% | 2.7% | 3.4% | 4.4% | $206,255,979 | 155,305 | 155304.87 | $9,554,985,556 |
16 |
ポルカドット
DOT
|
$6.63 | 0.6% | 2.6% | 7.9% | 0.9% | $151,851,276 | 1,364,012,065 | 1.44B | $9,023,487,057 |
17 |
ビットコインキャッシュ
BCH
|
$432.55 | 1.0% | 3.4% | 11.0% | 10.7% | $202,410,568 | 19,705,550 | 21M | $8,520,216,869 |
18 |
チェーンリンク
LINK
|
$13.16 | 1.1% | 3.3% | 9.2% | 3.0% | $326,727,438 | 587,099,971 | 1B | $7,714,252,117 |
19 |
NEAR Protocol
NEAR
|
$7.01 | 1.4% | 4.3% | 6.1% | 29.6% | $527,287,876 | 1,075,822,420 | 1.18B | $7,499,415,123 |
20 |
マティック
MATIC
|
$0.6548 | 0.4% | 3.0% | 7.7% | 4.0% | $256,481,293 | 9,282,943,566 | 10B | $6,069,137,749 |
21 |
ライトコイン
LTC
|
$79.44 | 0.1% | 3.1% | 3.1% | 2.0% | $358,794,817 | 74,530,414 | 84M | $5,916,583,180 |
22 |
レオトークン
LEO
|
$5.92 | 0.4% | 0.1% | 2.2% | 0.3% | $1,917,032 | 926,426,756 | 985.24M | $5,484,578,865 |
23 |
Internet Computer
ICP
|
$11.79 | 0.7% | 1.6% | 8.7% | 4.0% | $150,333,781 | 463,803,488 | 518.57M | $5,470,761,980 |
24 |
ダイ
DAI
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.2% | $805,343,296 | 5,453,815,090 | 5.45B | $5,446,042,492 |
25 |
ユニスワップ
UNI
|
$6.89 | 0.6% | 4.0% | 9.1% | 3.3% | $114,738,265 | 753,766,667 | 1B | $5,191,558,968 |
26 |
フェッチAI
FET
|
$2.02 | 1.3% | 7.6% | 18.2% | 2.1% | $210,472,393 | 2,521,012,371 | 2.63B | $5,070,908,561 |
27 |
Pepe
PEPE
|
$0.00001034 | 1.0% | 4.0% | 25.9% | 97.6% | $2,895,207,087 | 420,690,000,000,000 | 420.69T | $4,336,765,280 |
28 |
Render
RNDR
|
$10.05 | 1.3% | 12.2% | 5.4% | 30.8% | $469,304,785 | 388,643,224 | 532.07M | $3,914,744,558 |
29 |
First Digital USD
FDUSD
|
$0.9976 | 0.4% | 0.5% | 0.2% | 0.5% | $6,534,453,081 | 3,804,980,732 | 3.81B | $3,795,142,137 |
30 |
ヘデラハッシュグラフ
HBAR
|
$0.1062 | 0.8% | 3.9% | 5.2% | 35.0% | $87,909,778 | 35,738,995,211 | 50B | $3,789,548,433 |
31 |
イーサリアムクラシック
ETC
|
$25.59 | 0.2% | 4.8% | 6.2% | 0.7% | $176,234,190 | 147,047,837 | 210.7M | $3,754,675,452 |
32 |
Aptos
APT
|
$7.88 | 0.6% | 7.2% | 12.9% | 14.4% | $113,240,714 | 433,949,641 | 1.1B | $3,414,225,419 |
33 |
クリプトドットコムチェーン
CRO
|
$0.1214 | 0.6% | 2.9% | 6.2% | 4.7% | $8,677,610 | 26,728,877,960 | 30B | $3,240,171,753 |
34 |
アトム
ATOM
|
$8.25 | 0.5% | 4.1% | 10.3% | 0.8% | $113,508,496 | 390,688,370 | 390.93M | $3,218,731,224 |
35 |
Wrapped eETH
WEETH
|
$2,995.34 | 0.6% | 2.7% | 5.9% | 5.2% | $31,343,251 | 1,048,664 | 1.05M | $3,137,399,344 |
36 |
Mantle
MNT
|
$0.9576 | 0.2% | 4.2% | 10.5% | 13.7% | $58,387,153 | 3,264,441,708 | 6.22B | $3,129,345,733 |
37 |
Immutable
IMX
|
$2.06 | 0.7% | 8.5% | 8.0% | 0.3% | $58,689,337 | 1,456,815,249 | 2B | $2,982,839,006 |
38 |
ファイルコイン
FIL
|
$5.42 | 0.8% | 5.0% | 9.9% | 8.2% | $138,463,581 | 551,568,381 | 1.96B | $2,978,816,200 |
39 |
ステラ
XLM
|
$0.1029 | 0.4% | 2.5% | 6.5% | 4.2% | $49,643,569 | 28,941,546,081 | 50B | $2,975,212,907 |
40 |
OKBトークン
OKB
|
$48.74 | 0.6% | 2.2% | 4.0% | 6.8% | $3,268,730 | 60,000,000 | 235.96M | $2,935,666,657 |
41 |
Renzo Restaked ETH
EZETH
|
$2,847.76 | 0.4% | 2.4% | 5.7% | 7.2% | $28,483,953 | 996,928 | 999968.02 | $2,835,273,952 |
42 |
ブロックスタック
STX
|
$1.94 | 0.6% | 7.0% | 13.1% | 25.8% | $67,835,421 | 1,459,772,943 | 1.82B | $2,819,979,586 |
43 |
dogwifhat
WIF
|
$2.82 | 1.1% | 14.7% | 13.4% | 0.0% | $873,882,231 | 998,926,392 | 998.93M | $2,807,492,060 |
44 |
Kaspa
KAS
|
$0.1147 | 1.0% | 3.7% | 1.0% | 2.5% | $28,772,151 | 23,615,281,364 | 23.63B | $2,705,757,288 |
45 |
アーウィーブ
AR
|
$39.54 | 0.5% | 4.0% | 0.9% | 57.6% | $120,719,400 | 65,454,186 | 65.45M | $2,573,365,719 |
46 |
Optimism
OP
|
$2.45 | 0.4% | 2.8% | 10.0% | 9.4% | $175,871,894 | 1,045,379,867 | 4.29B | $2,550,490,471 |
47 |
Arbitrum
ARB
|
$0.9540 | 0.8% | 4.5% | 10.3% | 15.9% | $254,469,561 | 2,653,939,384 | 10B | $2,529,037,060 |
48 |
The Graph
GRT
|
$0.2672 | 1.0% | 7.0% | 8.1% | 10.9% | $82,699,648 | 9,483,297,460 | 10.79B | $2,521,864,694 |
49 |
メイカー
MKR
|
$2,685.72 | 0.6% | 1.6% | 5.5% | 8.3% | $58,901,599 | 925,426 | 977631.04 | $2,483,132,721 |
50 |
モネロ
XMR
|
$133.71 | 0.2% | 1.2% | 1.7% | 12.7% | $42,992,608 | 18,147,820 | ∞ | $2,420,397,683 |