AllianceBlock Nexera USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 107,528,456$ | 577,851$ | 0.135709$ | N/A |
2024-04-29 | 111,209,797$ | 557,790$ | 0.140571$ | 0.135709$ |
2024-04-28 | 112,513,541$ | 519,809$ | 0.142318$ | 0.140571$ |
2024-04-27 | 108,352,537$ | 830,217$ | 0.137004$ | 0.142318$ |
2024-04-26 | 115,946,480$ | 771,772$ | 0.146336$ | 0.137004$ |
2024-04-25 | 111,699,115$ | 1,385,554$ | 0.141314$ | 0.146336$ |
2024-04-24 | 116,026,804$ | 1,250,444$ | 0.147336$ | 0.141314$ |
2024-04-23 | 132,152,820$ | 708,028$ | 0.167562$ | 0.147336$ |
2024-04-22 | 134,774,215$ | 519,637$ | 0.169952$ | 0.167562$ |
2024-04-21 | 137,431,709$ | 847,280$ | 0.173563$ | 0.169952$ |
2024-04-20 | 133,164,646$ | 1,076,434$ | 0.168486$ | 0.173563$ |
2024-04-19 | 134,808,648$ | 780,095$ | 0.170409$ | 0.168486$ |
2024-04-18 | 127,674,112$ | 672,044$ | 0.161196$ | 0.170409$ |
2024-04-17 | 134,400,322$ | 1,331,700$ | 0.169259$ | 0.161196$ |
2024-04-16 | 137,446,991$ | 1,501,696$ | 0.173358$ | 0.169259$ |
2024-04-15 | 146,201,989$ | 1,335,945$ | 0.184888$ | 0.173358$ |
2024-04-14 | 140,446,686$ | 1,863,327$ | 0.177413$ | 0.184888$ |
2024-04-13 | 153,536,486$ | 1,378,752$ | 0.194040$ | 0.177413$ |
2024-04-12 | 165,671,630$ | 910,367$ | 0.208666$ | 0.194040$ |
2024-04-11 | 179,708,088$ | 1,056,106$ | 0.226818$ | 0.208666$ |
2024-04-10 | 177,961,638$ | 1,598,414$ | 0.225067$ | 0.226818$ |
2024-04-09 | 185,900,889$ | 1,261,269$ | 0.234682$ | 0.225067$ |
2024-04-08 | 184,608,165$ | 1,247,772$ | 0.233434$ | 0.234682$ |
2024-04-07 | 174,202,797$ | 2,929,875$ | 0.221301$ | 0.233434$ |
2024-04-06 | 184,625,249$ | 1,212,236$ | 0.232650$ | 0.221301$ |
2024-04-05 | 185,123,646$ | 1,667,238$ | 0.233082$ | 0.232650$ |
2024-04-04 | 180,827,007$ | 2,142,869$ | 0.228944$ | 0.233082$ |
2024-04-03 | 171,286,603$ | 1,921,787$ | 0.216447$ | 0.228944$ |
2024-04-02 | 188,856,440$ | 2,587,857$ | 0.238750$ | 0.216447$ |
2024-04-01 | 198,293,833$ | 1,422,716$ | 0.251032$ | 0.238750$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい