ALLPAYCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 123.64$ | 0.00237313$ | N/A |
2024-05-12 | 0.000000000000000000$ | 123.59$ | 0.00237222$ | 0.00237313$ |
2024-05-11 | 0.000000000000000000$ | 482.99$ | 0.00237185$ | 0.00237222$ |
2024-05-10 | 0.000000000000000000$ | 58.68$ | 0.00200867$ | 0.00237185$ |
2024-05-09 | 0.000000000000000000$ | 10.30$ | 0.00199661$ | 0.00200867$ |
2024-05-08 | 0.000000000000000000$ | 5.41$ | 0.00264610$ | 0.00199661$ |
2024-05-07 | 0.000000000000000000$ | 12.38$ | 0.00264238$ | 0.00264610$ |
2024-05-06 | 0.000000000000000000$ | 2,516.66$ | 0.00254955$ | 0.00264238$ |
2024-05-05 | 0.000000000000000000$ | 45.75$ | 0.00111827$ | 0.00254955$ |
2024-05-04 | 0.000000000000000000$ | 45.75$ | 0.00111827$ | 0.00111827$ |
2024-05-03 | 0.000000000000000000$ | 141.45$ | 0.00221812$ | 0.00111827$ |
2024-05-02 | 0.000000000000000000$ | 141.21$ | 0.00221433$ | 0.00221812$ |
2024-05-01 | 0.000000000000000000$ | 10.99$ | 0.00221723$ | 0.00221433$ |
2024-04-30 | 0.000000000000000000$ | 10.99$ | 0.00221870$ | 0.00221723$ |
2024-04-29 | 0.000000000000000000$ | 182.79$ | 0.00228965$ | 0.00221870$ |
2024-04-28 | 0.000000000000000000$ | 182.79$ | 0.00228965$ | 0.00228965$ |
2024-04-26 | 0.000000000000000000$ | 49.58$ | 0.00258049$ | 0.00228965$ |
2024-04-25 | 0.000000000000000000$ | 57.35$ | 0.00257891$ | 0.00258049$ |
2024-04-24 | 0.000000000000000000$ | 25.33$ | 0.00232632$ | 0.00257891$ |
2024-04-23 | 0.000000000000000000$ | 113.50$ | 0.00230459$ | 0.00232632$ |
2024-04-22 | 0.000000000000000000$ | 22.12$ | 0.00283380$ | 0.00230459$ |
2024-04-21 | 0.000000000000000000$ | 5.12$ | 0.00345902$ | 0.00283380$ |
2024-04-20 | 0.000000000000000000$ | 633.20$ | 0.00345063$ | 0.00345902$ |
2024-04-19 | 0.000000000000000000$ | 5.01$ | 0.00325645$ | 0.00345063$ |
2024-04-18 | 0.000000000000000000$ | 36.68$ | 0.00335734$ | 0.00325645$ |
2024-04-17 | 0.000000000000000000$ | 9.95$ | 0.00336275$ | 0.00335734$ |
2024-04-16 | 0.000000000000000000$ | 24.76$ | 0.00336167$ | 0.00336275$ |
2024-04-15 | 0.000000000000000000$ | 69.55$ | 0.00345426$ | 0.00336167$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい