Ally USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 33,739$ | 0.00068696$ | N/A |
2024-05-21 | 0.000000000000000000$ | 115,249$ | 0.00073841$ | 0.00068696$ |
2024-05-20 | 0.000000000000000000$ | 44,719$ | 0.00095744$ | 0.00073841$ |
2024-05-19 | 0.000000000000000000$ | 8,495.10$ | 0.00059059$ | 0.00095744$ |
2024-05-18 | 0.000000000000000000$ | 10,907.24$ | 0.00059675$ | 0.00059059$ |
2024-05-17 | 0.000000000000000000$ | 13,639.37$ | 0.00056384$ | 0.00059675$ |
2024-05-16 | 0.000000000000000000$ | 14,020.62$ | 0.00056488$ | 0.00056384$ |
2024-05-15 | 0.000000000000000000$ | 13,100.64$ | 0.00057690$ | 0.00056488$ |
2024-05-14 | 0.000000000000000000$ | 13,335.64$ | 0.00060083$ | 0.00057690$ |
2024-05-13 | 0.000000000000000000$ | 13,472.95$ | 0.00060120$ | 0.00060083$ |
2024-05-12 | 0.000000000000000000$ | 10,607.97$ | 0.00060268$ | 0.00060120$ |
2024-05-11 | 0.000000000000000000$ | 8,859.22$ | 0.00057745$ | 0.00060268$ |
2024-05-10 | 0.000000000000000000$ | 13,534.68$ | 0.00071786$ | 0.00057745$ |
2024-05-09 | 0.000000000000000000$ | 14,151.90$ | 0.00071400$ | 0.00071786$ |
2024-05-08 | 0.000000000000000000$ | 9,762.61$ | 0.00071079$ | 0.00071400$ |
2024-05-07 | 0.000000000000000000$ | 2,265.78$ | 0.00071602$ | 0.00071079$ |
2024-05-06 | 0.000000000000000000$ | 13,598.68$ | 0.00070777$ | 0.00071602$ |
2024-05-05 | 0.000000000000000000$ | 13,304.63$ | 0.00071648$ | 0.00070777$ |
2024-05-04 | 0.000000000000000000$ | 10,631.86$ | 0.00069372$ | 0.00071648$ |
2024-05-03 | 0.000000000000000000$ | 9,356.91$ | 0.00060740$ | 0.00069372$ |
2024-05-02 | 0.000000000000000000$ | 12,599.15$ | 0.00060505$ | 0.00060740$ |
2024-05-01 | 0.000000000000000000$ | 21,760$ | 0.00060688$ | 0.00060505$ |
2024-04-30 | 0.000000000000000000$ | 14,302.55$ | 0.00081624$ | 0.00060688$ |
2024-04-29 | 0.000000000000000000$ | 13,938.00$ | 0.00082186$ | 0.00081624$ |
2024-04-28 | 0.000000000000000000$ | 11,939.77$ | 0.00080423$ | 0.00082186$ |
2024-04-27 | 0.000000000000000000$ | 13,694.21$ | 0.00077443$ | 0.00080423$ |
2024-04-26 | 0.000000000000000000$ | 13,439.99$ | 0.00078032$ | 0.00077443$ |
2024-04-25 | 0.000000000000000000$ | 13,330.73$ | 0.00077997$ | 0.00078032$ |
2024-04-24 | 0.000000000000000000$ | 12,603.90$ | 0.00079833$ | 0.00077997$ |
2024-04-23 | 0.000000000000000000$ | 13,780.50$ | 0.00081371$ | 0.00079833$ |
2024-04-22 | 0.000000000000000000$ | 7,622.10$ | 0.00083986$ | 0.00081371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい