Alpaca Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 25,105,034$ | 3,570,856$ | 0.167972$ | N/A |
2024-05-07 | 25,674,606$ | 4,875,293$ | 0.171768$ | 0.167972$ |
2024-05-06 | 26,525,249$ | 5,539,627$ | 0.177801$ | 0.171768$ |
2024-05-05 | 26,983,543$ | 4,889,953$ | 0.181069$ | 0.177801$ |
2024-05-04 | 26,762,902$ | 5,548,313$ | 0.178923$ | 0.181069$ |
2024-05-03 | 26,073,664$ | 4,859,331$ | 0.174839$ | 0.178923$ |
2024-05-02 | 25,175,214$ | 4,352,839$ | 0.168486$ | 0.174839$ |
2024-05-01 | 24,458,314$ | 5,141,002$ | 0.163485$ | 0.168486$ |
2024-04-30 | 26,425,356$ | 4,098,488$ | 0.176480$ | 0.163485$ |
2024-04-29 | 25,569,822$ | 3,666,706$ | 0.170838$ | 0.176480$ |
2024-04-28 | 26,481,526$ | 3,855,508$ | 0.177190$ | 0.170838$ |
2024-04-27 | 25,827,658$ | 4,344,490$ | 0.172965$ | 0.177190$ |
2024-04-26 | 27,111,701$ | 4,282,454$ | 0.181457$ | 0.172965$ |
2024-04-25 | 27,387,910$ | 4,579,777$ | 0.183266$ | 0.181457$ |
2024-04-24 | 29,072,669$ | 5,466,413$ | 0.194676$ | 0.183266$ |
2024-04-23 | 30,844,574$ | 5,280,485$ | 0.206121$ | 0.194676$ |
2024-04-22 | 29,682,262$ | 5,102,510$ | 0.198479$ | 0.206121$ |
2024-04-21 | 29,980,314$ | 4,855,677$ | 0.200393$ | 0.198479$ |
2024-04-20 | 28,510,659$ | 5,204,088$ | 0.190533$ | 0.200393$ |
2024-04-19 | 27,087,546$ | 4,753,372$ | 0.181146$ | 0.190533$ |
2024-04-18 | 26,795,558$ | 4,205,614$ | 0.178862$ | 0.181146$ |
2024-04-17 | 27,166,624$ | 3,154,333$ | 0.180956$ | 0.178862$ |
2024-04-16 | 25,074,645$ | 4,598,108$ | 0.168454$ | 0.180956$ |
2024-04-15 | 27,035,200$ | 5,891,820$ | 0.180370$ | 0.168454$ |
2024-04-14 | 25,303,164$ | 6,173,040$ | 0.168961$ | 0.180370$ |
2024-04-13 | 30,407,746$ | 6,544,128$ | 0.203482$ | 0.168961$ |
2024-04-12 | 36,297,122$ | 5,645,836$ | 0.242567$ | 0.203482$ |
2024-04-11 | 36,930,162$ | 5,689,028$ | 0.246956$ | 0.242567$ |
2024-04-10 | 35,738,629$ | 6,235,875$ | 0.238819$ | 0.246956$ |
2024-04-09 | 38,707,363$ | 10,672,040$ | 0.258589$ | 0.238819$ |
2024-04-08 | 40,025,351$ | 9,363,915$ | 0.267459$ | 0.258589$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい