Alpha Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 197.42$ | 0.111664$ | N/A |
2024-05-04 | 0.000000000000000000$ | 198.81$ | 0.112990$ | 0.111664$ |
2024-05-03 | 0.000000000000000000$ | 350.96$ | 0.108175$ | 0.112990$ |
2024-05-02 | 0.000000000000000000$ | 636.64$ | 0.105785$ | 0.108175$ |
2024-05-01 | 0.000000000000000000$ | 272.24$ | 0.104840$ | 0.105785$ |
2024-04-30 | 0.000000000000000000$ | 654.95$ | 0.111586$ | 0.104840$ |
2024-04-29 | 0.000000000000000000$ | 140.11$ | 0.112920$ | 0.111586$ |
2024-04-28 | 0.000000000000000000$ | 415.59$ | 0.117149$ | 0.112920$ |
2024-04-27 | 0.000000000000000000$ | 166.52$ | 0.118232$ | 0.117149$ |
2024-04-26 | 0.000000000000000000$ | 212.11$ | 0.121987$ | 0.118232$ |
2024-04-25 | 0.000000000000000000$ | 316.25$ | 0.119708$ | 0.121987$ |
2024-04-24 | 0.000000000000000000$ | 401.31$ | 0.126007$ | 0.119708$ |
2024-04-23 | 0.000000000000000000$ | 2,664.96$ | 0.126149$ | 0.126007$ |
2024-04-22 | 0.000000000000000000$ | 140.11$ | 0.123171$ | 0.126149$ |
2024-04-21 | 0.000000000000000000$ | 124.19$ | 0.125524$ | 0.123171$ |
2024-04-20 | 0.000000000000000000$ | 306.03$ | 0.118431$ | 0.125524$ |
2024-04-19 | 0.000000000000000000$ | 198.59$ | 0.116743$ | 0.118431$ |
2024-04-18 | 0.000000000000000000$ | 305.14$ | 0.112815$ | 0.116743$ |
2024-04-17 | 0.000000000000000000$ | 175.50$ | 0.114447$ | 0.112815$ |
2024-04-16 | 0.000000000000000000$ | 142.63$ | 0.110754$ | 0.114447$ |
2024-04-15 | 0.000000000000000000$ | 142.63$ | 0.110754$ | 0.110754$ |
2024-04-09 | 0.000000000000000000$ | 1,019.19$ | 0.180411$ | 0.110754$ |
2024-04-08 | 0.000000000000000000$ | 1,397.58$ | 0.174460$ | 0.180411$ |
2024-04-07 | 0.000000000000000000$ | 1,034.86$ | 0.171295$ | 0.174460$ |
2024-04-06 | 0.000000000000000000$ | 215.83$ | 0.151078$ | 0.171295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい