Alpha Impact USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 2,566,201$ | 605.65$ | 0.00889412$ | N/A |
2024-06-02 | 2,596,918$ | 637.25$ | 0.00895489$ | 0.00889412$ |
2024-06-01 | 2,512,727$ | 622.37$ | 0.00872832$ | 0.00895489$ |
2024-05-31 | 2,524,457$ | 605.72$ | 0.00870376$ | 0.00872832$ |
2024-05-30 | 2,593,642$ | 683.50$ | 0.00894359$ | 0.00870376$ |
2024-05-29 | 2,558,394$ | 934.80$ | 0.00880843$ | 0.00894359$ |
2024-05-28 | 2,630,205$ | 871.33$ | 0.00911561$ | 0.00880843$ |
2024-05-27 | 2,617,666$ | 591.15$ | 0.00902643$ | 0.00911561$ |
2024-05-26 | 2,554,899$ | 710.27$ | 0.00881237$ | 0.00902643$ |
2024-05-25 | 2,578,547$ | 1,289.55$ | 0.00888417$ | 0.00881237$ |
2024-05-24 | 2,742,903$ | 612.81$ | 0.00943728$ | 0.00888417$ |
2024-05-23 | 2,704,296$ | 971.54$ | 0.00931553$ | 0.00943728$ |
2024-05-22 | 2,770,622$ | 730.66$ | 0.00954067$ | 0.00931553$ |
2024-05-21 | 2,617,256$ | 592.64$ | 0.00914624$ | 0.00954067$ |
2024-05-20 | 2,243,246$ | 493.32$ | 0.00773251$ | 0.00914624$ |
2024-05-19 | 2,258,165$ | 655.93$ | 0.00778779$ | 0.00773251$ |
2024-05-18 | 2,243,753$ | 584.66$ | 0.00774206$ | 0.00778779$ |
2024-05-17 | 2,116,813$ | 1,911.48$ | 0.00729507$ | 0.00774206$ |
2024-05-16 | 2,320,293$ | 559.88$ | 0.00805098$ | 0.00729507$ |
2024-05-15 | 2,186,247$ | 530.09$ | 0.00759060$ | 0.00805098$ |
2024-05-14 | 2,236,863$ | 531.32$ | 0.00771402$ | 0.00759060$ |
2024-05-13 | 2,211,986$ | 567.01$ | 0.00762896$ | 0.00771402$ |
2024-05-12 | 2,186,752$ | 849.16$ | 0.00754148$ | 0.00762896$ |
2024-05-11 | 2,275,094$ | 515.92$ | 0.00783338$ | 0.00754148$ |
2024-05-10 | 2,346,030$ | 626.93$ | 0.00809269$ | 0.00783338$ |
2024-05-09 | 2,284,183$ | 615.75$ | 0.00787295$ | 0.00809269$ |
2024-05-08 | 2,322,443$ | 997.79$ | 0.00800629$ | 0.00787295$ |
2024-05-07 | 2,317,426$ | 578.00$ | 0.00799113$ | 0.00800629$ |
2024-05-06 | 2,356,767$ | 575.67$ | 0.00814871$ | 0.00799113$ |
2024-05-05 | 2,325,856$ | 553.75$ | 0.00806976$ | 0.00814871$ |
2024-05-04 | 2,354,811$ | 585.77$ | 0.00811146$ | 0.00806976$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい