Alpha Quark USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 32,057,166$ | 542,711$ | 1.20$ | N/A |
2024-06-05 | 31,088,055$ | 248,374$ | 1.16$ | 1.20$ |
2024-06-04 | 33,144,999$ | 1,528,945$ | 1.23$ | 1.16$ |
2024-06-03 | 34,654,851$ | 409,699$ | 1.29$ | 1.23$ |
2024-06-02 | 34,987,761$ | 272,683$ | 1.31$ | 1.29$ |
2024-06-01 | 34,825,499$ | 656,377$ | 1.30$ | 1.31$ |
2024-05-31 | 34,902,774$ | 803,957$ | 1.30$ | 1.30$ |
2024-05-30 | 35,693,756$ | 696,854$ | 1.33$ | 1.30$ |
2024-05-29 | 36,235,363$ | 1,083,964$ | 1.35$ | 1.33$ |
2024-05-28 | 36,917,926$ | 1,141,066$ | 1.38$ | 1.35$ |
2024-05-27 | 36,760,745$ | 3,913,692$ | 1.37$ | 1.38$ |
2024-05-26 | 36,396,003$ | 407,598$ | 1.36$ | 1.37$ |
2024-05-25 | 36,180,613$ | 678,208$ | 1.35$ | 1.36$ |
2024-05-24 | 36,225,603$ | 903,103$ | 1.35$ | 1.35$ |
2024-05-23 | 36,551,104$ | 790,611$ | 1.37$ | 1.35$ |
2024-05-22 | 36,692,901$ | 859,367$ | 1.37$ | 1.37$ |
2024-05-21 | 36,970,375$ | 1,021,896$ | 1.38$ | 1.37$ |
2024-05-20 | 35,553,698$ | 531,806$ | 1.33$ | 1.38$ |
2024-05-19 | 36,397,402$ | 428,800$ | 1.36$ | 1.33$ |
2024-05-18 | 36,340,554$ | 657,748$ | 1.35$ | 1.36$ |
2024-05-17 | 35,761,200$ | 660,856$ | 1.33$ | 1.35$ |
2024-05-16 | 36,246,225$ | 906,378$ | 1.35$ | 1.33$ |
2024-05-15 | 35,049,224$ | 733,222$ | 1.31$ | 1.35$ |
2024-05-14 | 35,423,133$ | 843,313$ | 1.32$ | 1.31$ |
2024-05-13 | 35,551,365$ | 291,535$ | 1.33$ | 1.32$ |
2024-05-12 | 35,929,900$ | 974,913$ | 1.34$ | 1.33$ |
2024-05-11 | 35,723,754$ | 732,503$ | 1.33$ | 1.34$ |
2024-05-10 | 36,303,110$ | 562,431$ | 1.35$ | 1.33$ |
2024-05-09 | 35,591,051$ | 726,428$ | 1.33$ | 1.35$ |
2024-05-08 | 36,529,977$ | 546,965$ | 1.36$ | 1.33$ |
2024-05-07 | 35,418,726$ | 201,766$ | 1.32$ | 1.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい