Alpha Shares V2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 53.96$ | 0.110875$ | N/A |
2024-05-14 | 0.000000000000000000$ | 87.29$ | 0.110908$ | 0.110875$ |
2024-05-13 | 0.000000000000000000$ | 20.31$ | 0.111424$ | 0.110908$ |
2024-05-12 | 0.000000000000000000$ | 20.31$ | 0.111424$ | 0.111424$ |
2024-05-10 | 0.000000000000000000$ | 19.33$ | 0.110300$ | 0.111424$ |
2024-05-09 | 0.000000000000000000$ | 27.04$ | 0.111418$ | 0.110300$ |
2024-05-08 | 0.000000000000000000$ | 27.04$ | 0.111418$ | 0.111418$ |
2024-05-07 | 0.000000000000000000$ | 36.68$ | 0.112287$ | 0.111418$ |
2024-05-06 | 0.000000000000000000$ | 16.43$ | 0.111898$ | 0.112287$ |
2024-05-05 | 0.000000000000000000$ | 16.37$ | 0.111501$ | 0.111898$ |
2024-05-04 | 0.000000000000000000$ | 42.15$ | 0.111410$ | 0.111501$ |
2024-05-03 | 0.000000000000000000$ | 6.84$ | 0.110168$ | 0.111410$ |
2024-05-02 | 0.000000000000000000$ | 6.92$ | 0.111440$ | 0.110168$ |
2024-05-01 | 0.000000000000000000$ | 29.07$ | 0.111345$ | 0.111440$ |
2024-04-30 | 0.000000000000000000$ | 10.69$ | 0.111054$ | 0.111345$ |
2024-04-29 | 0.000000000000000000$ | 10.69$ | 0.111054$ | 0.111054$ |
2024-04-28 | 0.000000000000000000$ | 19.55$ | 0.111974$ | 0.111054$ |
2024-04-27 | 0.000000000000000000$ | 19.55$ | 0.111974$ | 0.111974$ |
2024-04-26 | 0.000000000000000000$ | 19.28$ | 0.112086$ | 0.111974$ |
2024-04-25 | 0.000000000000000000$ | 94.18$ | 0.111919$ | 0.112086$ |
2024-04-24 | 0.000000000000000000$ | 94.68$ | 0.112461$ | 0.111919$ |
2024-04-23 | 0.000000000000000000$ | 54.67$ | 0.113539$ | 0.112461$ |
2024-04-22 | 0.000000000000000000$ | 14.04$ | 0.113629$ | 0.113539$ |
2024-04-21 | 0.000000000000000000$ | 35.47$ | 0.113736$ | 0.113629$ |
2024-04-20 | 0.000000000000000000$ | 52.14$ | 0.113330$ | 0.113736$ |
2024-04-19 | 0.000000000000000000$ | 52.14$ | 0.113330$ | 0.113330$ |
2024-04-17 | 0.000000000000000000$ | 16.87$ | 0.112942$ | 0.113330$ |
2024-04-16 | 0.000000000000000000$ | 15.13$ | 0.113752$ | 0.112942$ |
2024-04-15 | 0.000000000000000000$ | 3,912.72$ | 0.113620$ | 0.113752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい