Stella USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 98,012,334$ | 3,466,634$ | 0.112545$ | N/A |
2024-05-03 | 94,181,437$ | 3,754,449$ | 0.108229$ | 0.112545$ |
2024-05-02 | 92,410,381$ | 6,828,977$ | 0.105808$ | 0.108229$ |
2024-05-01 | 91,814,668$ | 5,493,509$ | 0.105319$ | 0.105808$ |
2024-04-30 | 96,888,424$ | 5,425,669$ | 0.111165$ | 0.105319$ |
2024-04-29 | 97,786,851$ | 4,349,925$ | 0.112300$ | 0.111165$ |
2024-04-28 | 101,421,129$ | 4,772,258$ | 0.116718$ | 0.112300$ |
2024-04-27 | 101,330,975$ | 4,944,354$ | 0.116588$ | 0.116718$ |
2024-04-26 | 104,860,317$ | 7,324,243$ | 0.120476$ | 0.116588$ |
2024-04-25 | 103,957,786$ | 11,415,762$ | 0.119633$ | 0.120476$ |
2024-04-24 | 108,683,832$ | 6,478,716$ | 0.124920$ | 0.119633$ |
2024-04-23 | 107,885,187$ | 11,697,226$ | 0.123722$ | 0.124920$ |
2024-04-22 | 106,606,677$ | 5,163,427$ | 0.122568$ | 0.123722$ |
2024-04-21 | 109,226,832$ | 4,339,221$ | 0.125327$ | 0.122568$ |
2024-04-20 | 102,931,622$ | 7,183,718$ | 0.117418$ | 0.125327$ |
2024-04-19 | 99,841,570$ | 4,061,921$ | 0.114789$ | 0.117418$ |
2024-04-18 | 96,531,056$ | 4,289,877$ | 0.111087$ | 0.114789$ |
2024-04-17 | 99,131,373$ | 5,553,862$ | 0.113830$ | 0.111087$ |
2024-04-16 | 98,215,701$ | 6,749,274$ | 0.112925$ | 0.113830$ |
2024-04-15 | 107,038,202$ | 8,724,349$ | 0.122835$ | 0.112925$ |
2024-04-14 | 102,541,823$ | 14,710,908$ | 0.117182$ | 0.122835$ |
2024-04-13 | 121,740,710$ | 14,453,542$ | 0.139760$ | 0.117182$ |
2024-04-12 | 148,493,467$ | 13,694,969$ | 0.170964$ | 0.139760$ |
2024-04-11 | 159,590,512$ | 18,725,267$ | 0.183565$ | 0.170964$ |
2024-04-10 | 154,342,065$ | 20,092,967$ | 0.176985$ | 0.183565$ |
2024-04-09 | 152,361,305$ | 13,152,844$ | 0.174990$ | 0.176985$ |
2024-04-08 | 151,506,500$ | 52,702,662$ | 0.173921$ | 0.174990$ |
2024-04-07 | 146,993,150$ | 20,747,440$ | 0.169097$ | 0.173921$ |
2024-04-06 | 132,173,559$ | 6,143,851$ | 0.151964$ | 0.169097$ |
2024-04-05 | 135,685,186$ | 9,682,276$ | 0.155976$ | 0.151964$ |
2024-04-04 | 125,717,850$ | 5,580,661$ | 0.144513$ | 0.155976$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい