Alphr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 22,195$ | 12,414.99$ | 0.01197860$ | N/A |
2024-05-01 | 22,903$ | 17,662.62$ | 0.01231771$ | 0.01197860$ |
2024-04-30 | 22,624$ | 17,010.75$ | 0.01224904$ | 0.01231771$ |
2024-04-29 | 23,742$ | 11,204.48$ | 0.01282016$ | 0.01224904$ |
2024-04-28 | 23,534$ | 17,436.92$ | 0.01270426$ | 0.01282016$ |
2024-04-27 | 23,928$ | 13,101.05$ | 0.01289624$ | 0.01270426$ |
2024-04-26 | 24,916$ | 12,877.77$ | 0.01344511$ | 0.01289624$ |
2024-04-25 | 24,093$ | 14,279.04$ | 0.01297816$ | 0.01344511$ |
2024-04-24 | 24,660$ | 12,838.65$ | 0.01333543$ | 0.01297816$ |
2024-04-23 | 26,623$ | 15,210.22$ | 0.01434381$ | 0.01333543$ |
2024-04-22 | 23,838$ | 9,719.31$ | 0.01280924$ | 0.01434381$ |
2024-04-21 | 23,873$ | 33,252$ | 0.01290706$ | 0.01280924$ |
2024-04-20 | 22,376$ | 23,635$ | 0.01206050$ | 0.01290706$ |
2024-04-19 | 22,078$ | 21,616$ | 0.01189294$ | 0.01206050$ |
2024-04-18 | 22,438$ | 11,989.14$ | 0.01210832$ | 0.01189294$ |
2024-04-17 | 23,656$ | 19,293.92$ | 0.01277029$ | 0.01210832$ |
2024-04-16 | 20,758$ | 15,797.49$ | 0.01119342$ | 0.01277029$ |
2024-04-15 | 19,427.64$ | 13,210.27$ | 0.01047526$ | 0.01119342$ |
2024-04-14 | 20,679$ | 10,972.25$ | 0.01114707$ | 0.01047526$ |
2024-04-13 | 22,745$ | 21,187$ | 0.01229836$ | 0.01114707$ |
2024-04-12 | 26,951$ | 15,992.13$ | 0.01456759$ | 0.01229836$ |
2024-04-11 | 27,237$ | 13,906.54$ | 0.01431859$ | 0.01456759$ |
2024-04-10 | 29,227$ | 19,087.10$ | 0.01820622$ | 0.01431859$ |
2024-04-09 | 29,082$ | 20,531$ | 0.01569284$ | 0.01820622$ |
2024-04-08 | 29,227$ | 18,896.75$ | 0.01577772$ | 0.01569284$ |
2024-04-07 | 32,106$ | 19,127.77$ | 0.01739329$ | 0.01577772$ |
2024-04-06 | 31,215$ | 17,128.25$ | 0.01733915$ | 0.01739329$ |
2024-04-05 | 32,175$ | 19,900.14$ | 0.01736914$ | 0.01733915$ |
2024-04-04 | 28,135$ | 16,952.25$ | 0.01525267$ | 0.01736914$ |
2024-04-03 | 29,430$ | 15,748.53$ | 0.01588037$ | 0.01525267$ |
2024-04-02 | 28,978$ | 11,657.85$ | 0.01572034$ | 0.01588037$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい