Alpine F1 Team Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 20,373,509$ | 2,049,761$ | 1.79$ | N/A |
2024-05-07 | 20,857,535$ | 2,425,479$ | 1.83$ | 1.79$ |
2024-05-06 | 21,297,101$ | 2,538,662$ | 1.88$ | 1.83$ |
2024-05-05 | 21,782,461$ | 2,385,986$ | 1.92$ | 1.88$ |
2024-05-04 | 21,834,986$ | 3,278,625$ | 1.92$ | 1.92$ |
2024-05-03 | 21,274,215$ | 2,685,335$ | 1.87$ | 1.92$ |
2024-05-02 | 20,945,387$ | 2,765,373$ | 1.83$ | 1.87$ |
2024-05-01 | 20,313,326$ | 2,364,257$ | 1.79$ | 1.83$ |
2024-04-30 | 21,098,152$ | 2,555,341$ | 1.86$ | 1.79$ |
2024-04-29 | 20,965,951$ | 1,871,487$ | 1.85$ | 1.86$ |
2024-04-28 | 21,465,295$ | 1,757,179$ | 1.89$ | 1.85$ |
2024-04-27 | 21,443,771$ | 2,083,773$ | 1.89$ | 1.89$ |
2024-04-26 | 22,212,582$ | 2,191,269$ | 1.95$ | 1.89$ |
2024-04-25 | 22,251,240$ | 3,508,103$ | 1.96$ | 1.95$ |
2024-04-24 | 23,438,946$ | 3,891,575$ | 2.06$ | 1.96$ |
2024-04-23 | 23,268,105$ | 2,347,628$ | 2.05$ | 2.06$ |
2024-04-22 | 22,881,610$ | 2,447,329$ | 2.01$ | 2.05$ |
2024-04-21 | 22,916,854$ | 1,983,087$ | 2.02$ | 2.01$ |
2024-04-20 | 21,973,605$ | 2,387,869$ | 1.93$ | 2.02$ |
2024-04-19 | 21,911,046$ | 2,552,864$ | 1.92$ | 1.93$ |
2024-04-18 | 22,020,698$ | 5,080,356$ | 1.94$ | 1.92$ |
2024-04-17 | 22,816,421$ | 2,787,580$ | 2.00$ | 1.94$ |
2024-04-16 | 21,474,272$ | 4,114,659$ | 1.89$ | 2.00$ |
2024-04-15 | 22,781,575$ | 3,296,433$ | 2.01$ | 1.89$ |
2024-04-14 | 21,792,658$ | 5,257,551$ | 1.91$ | 2.01$ |
2024-04-13 | 24,961,354$ | 5,476,405$ | 2.20$ | 1.91$ |
2024-04-12 | 29,197,652$ | 3,587,383$ | 2.57$ | 2.20$ |
2024-04-11 | 29,753,187$ | 5,946,338$ | 2.62$ | 2.57$ |
2024-04-10 | 28,664,568$ | 3,503,201$ | 2.52$ | 2.62$ |
2024-04-09 | 29,688,126$ | 4,369,752$ | 2.62$ | 2.52$ |
2024-04-08 | 29,338,926$ | 3,425,495$ | 2.58$ | 2.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい