ALTAVA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,978,673$ | 0.062663$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,565,628$ | 0.067436$ | 0.062663$ |
2024-06-01 | 0.000000000000000000$ | 8,601,094$ | 0.068688$ | 0.067436$ |
2024-05-31 | 0.000000000000000000$ | 2,603,348$ | 0.075198$ | 0.068688$ |
2024-05-30 | 0.000000000000000000$ | 4,207,526$ | 0.075251$ | 0.075198$ |
2024-05-29 | 0.000000000000000000$ | 4,591,856$ | 0.074676$ | 0.075251$ |
2024-05-28 | 0.000000000000000000$ | 2,394,548$ | 0.071414$ | 0.074676$ |
2024-05-27 | 0.000000000000000000$ | 1,323,211$ | 0.066012$ | 0.071414$ |
2024-05-26 | 0.000000000000000000$ | 1,350,249$ | 0.066930$ | 0.066012$ |
2024-05-25 | 0.000000000000000000$ | 2,235,514$ | 0.066513$ | 0.066930$ |
2024-05-24 | 0.000000000000000000$ | 2,140,846$ | 0.067803$ | 0.066513$ |
2024-05-23 | 0.000000000000000000$ | 2,020,437$ | 0.069981$ | 0.067803$ |
2024-05-22 | 0.000000000000000000$ | 2,697,695$ | 0.070087$ | 0.069981$ |
2024-05-21 | 0.000000000000000000$ | 4,778,690$ | 0.073058$ | 0.070087$ |
2024-05-20 | 0.000000000000000000$ | 2,514,752$ | 0.071957$ | 0.073058$ |
2024-05-19 | 0.000000000000000000$ | 2,175,350$ | 0.069488$ | 0.071957$ |
2024-05-18 | 0.000000000000000000$ | 2,624,614$ | 0.069319$ | 0.069488$ |
2024-05-17 | 0.000000000000000000$ | 2,538,285$ | 0.067890$ | 0.069319$ |
2024-05-16 | 0.000000000000000000$ | 2,786,040$ | 0.068379$ | 0.067890$ |
2024-05-15 | 0.000000000000000000$ | 2,516,048$ | 0.064309$ | 0.068379$ |
2024-05-14 | 0.000000000000000000$ | 2,523,529$ | 0.065931$ | 0.064309$ |
2024-05-13 | 0.000000000000000000$ | 2,454,512$ | 0.066227$ | 0.065931$ |
2024-05-12 | 0.000000000000000000$ | 2,085,272$ | 0.066166$ | 0.066227$ |
2024-05-11 | 0.000000000000000000$ | 2,302,399$ | 0.065325$ | 0.066166$ |
2024-05-10 | 0.000000000000000000$ | 1,993,656$ | 0.067834$ | 0.065325$ |
2024-05-09 | 0.000000000000000000$ | 2,238,421$ | 0.065619$ | 0.067834$ |
2024-05-08 | 0.000000000000000000$ | 1,988,122$ | 0.068898$ | 0.065619$ |
2024-05-07 | 0.000000000000000000$ | 2,358,822$ | 0.070590$ | 0.068898$ |
2024-05-06 | 0.000000000000000000$ | 2,544,134$ | 0.071847$ | 0.070590$ |
2024-05-05 | 0.000000000000000000$ | 2,439,084$ | 0.071186$ | 0.071847$ |
2024-05-04 | 0.000000000000000000$ | 2,246,068$ | 0.069560$ | 0.071186$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい