Altbase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 6,064.00$ | 0.00008647$ | N/A |
2024-05-01 | 0.000000000000000000$ | 8,295.09$ | 0.00009214$ | 0.00008647$ |
2024-04-30 | 0.000000000000000000$ | 14,911.68$ | 0.00009342$ | 0.00009214$ |
2024-04-29 | 0.000000000000000000$ | 12,809.63$ | 0.00010304$ | 0.00009342$ |
2024-04-28 | 0.000000000000000000$ | 3,752.30$ | 0.00010726$ | 0.00010304$ |
2024-04-27 | 0.000000000000000000$ | 8,983.78$ | 0.00010295$ | 0.00010726$ |
2024-04-26 | 0.000000000000000000$ | 11,438.81$ | 0.00009766$ | 0.00010295$ |
2024-04-25 | 0.000000000000000000$ | 10,354.98$ | 0.00010680$ | 0.00009766$ |
2024-04-24 | 0.000000000000000000$ | 12,367.06$ | 0.00010683$ | 0.00010680$ |
2024-04-23 | 0.000000000000000000$ | 11,886.78$ | 0.00010826$ | 0.00010683$ |
2024-04-22 | 0.000000000000000000$ | 5,952.13$ | 0.00011127$ | 0.00010826$ |
2024-04-21 | 0.000000000000000000$ | 4,291.80$ | 0.00010605$ | 0.00011127$ |
2024-04-20 | 0.000000000000000000$ | 7,178.70$ | 0.00010512$ | 0.00010605$ |
2024-04-19 | 0.000000000000000000$ | 8,143.52$ | 0.00010363$ | 0.00010512$ |
2024-04-18 | 0.000000000000000000$ | 10,970.98$ | 0.00010221$ | 0.00010363$ |
2024-04-17 | 0.000000000000000000$ | 10,124.63$ | 0.00009193$ | 0.00010221$ |
2024-04-16 | 0.000000000000000000$ | 11,494.18$ | 0.00009748$ | 0.00009193$ |
2024-04-15 | 0.000000000000000000$ | 5,624.30$ | 0.00010566$ | 0.00009748$ |
2024-04-14 | 0.000000000000000000$ | 10,818.42$ | 0.00009901$ | 0.00010566$ |
2024-04-13 | 0.000000000000000000$ | 53,936$ | 0.00011316$ | 0.00009901$ |
2024-04-12 | 0.000000000000000000$ | 5,919.22$ | 0.00011060$ | 0.00011316$ |
2024-04-11 | 0.000000000000000000$ | 9,783.35$ | 0.00010915$ | 0.00011060$ |
2024-04-10 | 0.000000000000000000$ | 11,812.93$ | 0.00011717$ | 0.00010915$ |
2024-04-09 | 0.000000000000000000$ | 12,605.95$ | 0.00011720$ | 0.00011717$ |
2024-04-08 | 0.000000000000000000$ | 12,366.18$ | 0.00011662$ | 0.00011720$ |
2024-04-07 | 0.000000000000000000$ | 13,381.14$ | 0.00012075$ | 0.00011662$ |
2024-04-06 | 0.000000000000000000$ | 15,584.39$ | 0.00012210$ | 0.00012075$ |
2024-04-05 | 0.000000000000000000$ | 12,076.90$ | 0.00011555$ | 0.00012210$ |
2024-04-04 | 0.000000000000000000$ | 9,624.79$ | 0.00011092$ | 0.00011555$ |
2024-04-03 | 0.000000000000000000$ | 9,648.53$ | 0.00010897$ | 0.00011092$ |
2024-04-02 | 0.000000000000000000$ | 17,008.26$ | 0.00011570$ | 0.00010897$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい